Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3907	3907	3670	3722	2,298,956,032	+0.00(+0.00%)
Sep 29, 2002	3907	3907	3670	3722	2,298,956,032	-185.40(-4.75%)
Sep 27, 2002	3851	3920	3831	3907	1,449,880,960	+56.60(+1.47%)
Sep 26, 2002	3696	3851	3696	3851	1,973,982,976	+154.30(+4.17%)
Sep 25, 2002	3671	3772	3624	3696	2,047,010,048	+25.20(+0.69%)
Sep 24, 2002	3739	3761	3610	3671	2,019,212,032	-68.30(-1.83%)
Sep 23, 2002	3860	3925	3718	3739	1,271,054,976	+0.00(+0.00%)
Sep 22, 2002	3860	3925	3718	3739	1,271,054,976	-120.70(-3.13%)
Sep 20, 2002	3814	4064	3756	3860	125,979,904	+46.60(+1.22%)
Sep 19, 2002	3865	3897	3782	3814	2,066,998,016	-51.90(-1.34%)
Sep 18, 2002	4025	4025	3865	3865	1,665,564,032	-159.80(-3.97%)
Sep 17, 2002	4044	4150	4015	4025	1,502,483,968	-19.10(-0.47%)
Sep 16, 2002	4008	4068	3974	4044	902,449,024	+0.00(+0.00%)
Sep 15, 2002	4008	4068	3974	4044	902,449,024	+36.30(+0.91%)
Sep 13, 2002	4085	4085	3928	4008	1,792,390,016	-76.90(-1.88%)
Sep 12, 2002	4211	4211	4079	4085	1,737,950,976	-125.80(-2.99%)
Sep 11, 2002	4176	4246	4129	4211	1,121,108,992	+35.20(+0.84%)
Sep 10, 2002	4062	4178	4062	4176	1,312,628,992	+113.10(+2.78%)
Sep 09, 2002	4107	4107	4036	4062	1,008,748,032	+0.00(+0.00%)
Sep 08, 2002	4107	4107	4036	4062	1,008,748,032	-44.80(-1.09%)
Sep 06, 2002	4011	4138	3982	4107	1,281,620,992	+96.20(+2.40%)
Sep 05, 2002	4027	4065	3919	4011	1,635,533,952	-16.00(-0.40%)
Sep 04, 2002	4029	4072	3990	4027	1,578,397,952	-1.70(-0.04%)
Sep 03, 2002	4181	4181	3991	4029	1,676,898,048	-152.20(-3.64%)
Sep 02, 2002	4227	4227	4156	4181	663,089,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.