Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.1822 0.1865 0.1818 0.1864 549,513,728 +0.00(+2.62%)
Jan 30, 2002 0.1739 0.1820 0.1730 0.1816 558,167,744 +0.01(+4.42%)
Jan 29, 2002 0.1751 0.1775 0.1723 0.1739 284,521,632 -0.00(-0.86%)
Jan 28, 2002 0.1764 0.1776 0.1713 0.1755 220,621,152 +0.00(+0.09%)
Jan 25, 2002 0.1726 0.1766 0.1709 0.1753 219,016,336 +0.00(+0.17%)
Jan 24, 2002 0.1727 0.1773 0.1727 0.1750 397,766,624 +0.00(+0.83%)
Jan 23, 2002 0.1644 0.1737 0.1628 0.1736 524,281,088 +0.01(+5.50%)
Jan 22, 2002 0.1679 0.1687 0.1645 0.1645 387,395,072 -0.00(-1.58%)
Jan 21, 2002 0.1659 0.1704 0.1656 0.1672 402,289,248 +0.00(+0.00%)
Jan 18, 2002 0.1659 0.1704 0.1656 0.1672 399,789,216 -0.00(-1.38%)
Jan 17, 2002 0.1656 0.1715 0.1649 0.1695 781,686,784 +0.01(+8.18%)
Jan 16, 2002 0.1614 0.1614 0.1546 0.1567 656,578,176 -0.01(-4.24%)
Jan 15, 2002 0.1608 0.1641 0.1599 0.1636 342,142,176 +0.00(+2.60%)
Jan 14, 2002 0.1584 0.1614 0.1576 0.1595 491,249,920 +0.00(+0.48%)
Jan 11, 2002 0.1613 0.1647 0.1553 0.1587 411,639,584 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.