Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1826	0.1869	0.1823	0.1869	548,092,160	+0.00(+2.61%)
Jan 30, 2002	0.1744	0.1825	0.1734	0.1821	556,723,776	+0.01(+4.42%)
Jan 29, 2002	0.1755	0.1779	0.1727	0.1744	283,785,600	-0.00(-0.86%)
Jan 28, 2002	0.1769	0.1780	0.1718	0.1759	220,050,416	+0.00(+0.09%)
Jan 25, 2002	0.1730	0.1770	0.1713	0.1758	218,449,760	+0.00(+0.17%)
Jan 24, 2002	0.1732	0.1777	0.1731	0.1755	396,737,632	+0.00(+0.83%)
Jan 23, 2002	0.1648	0.1742	0.1632	0.1740	522,924,832	+0.01(+5.50%)
Jan 22, 2002	0.1683	0.1691	0.1649	0.1649	386,392,896	-0.00(-1.58%)
Jan 21, 2002	0.1663	0.1708	0.1660	0.1676	401,248,576	+0.00(+0.00%)
Jan 18, 2002	0.1663	0.1708	0.1660	0.1676	398,755,008	-0.00(-1.38%)
Jan 17, 2002	0.1661	0.1719	0.1653	0.1699	779,664,640	+0.01(+8.18%)
Jan 16, 2002	0.1618	0.1618	0.1550	0.1571	654,879,680	-0.01(-4.24%)
Jan 15, 2002	0.1612	0.1645	0.1603	0.1640	341,257,088	+0.00(+2.60%)
Jan 14, 2002	0.1588	0.1618	0.1580	0.1599	489,979,104	+0.00(+0.48%)
Jan 11, 2002	0.1617	0.1651	0.1557	0.1591	410,574,720	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.