Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1202 0.1209 0.1173 0.1180 168,541,712 -0.00(-1.40%)
Nov 27, 2002 0.1187 0.1207 0.1176 0.1196 336,774,656 +0.00(+2.01%)
Nov 26, 2002 0.1206 0.1210 0.1162 0.1173 283,009,472 -0.00(-3.51%)
Nov 25, 2002 0.1218 0.1228 0.1196 0.1215 234,532,800 -0.00(-0.25%)
Nov 22, 2002 0.1225 0.1241 0.1210 0.1218 267,958,656 -0.00(-2.08%)
Nov 21, 2002 0.1210 0.1251 0.1199 0.1244 491,500,608 +0.01(+5.28%)
Nov 20, 2002 0.1164 0.1195 0.1161 0.1182 245,326,560 +0.00(+1.70%)
Nov 19, 2002 0.1183 0.1199 0.1142 0.1162 250,588,768 -0.00(-2.43%)
Nov 18, 2002 0.1232 0.1233 0.1181 0.1191 193,466,576 -0.00(-1.88%)
Nov 15, 2002 0.1235 0.1236 0.1199 0.1214 191,344,608 -0.00(-2.15%)
Nov 14, 2002 0.1210 0.1249 0.1201 0.1241 166,702,240 +0.01(+4.55%)
Nov 13, 2002 0.1180 0.1223 0.1163 0.1187 273,391,680 -0.00(-0.32%)
Nov 12, 2002 0.1166 0.1221 0.1163 0.1190 270,796,704 +0.00(+3.17%)
Nov 11, 2002 0.1199 0.1209 0.1151 0.1154 179,834,768 -0.01(-4.29%)
Nov 08, 2002 0.1218 0.1233 0.1181 0.1206 227,733,328 -0.00(-1.00%)
Nov 07, 2002 0.1289 0.1301 0.1203 0.1218 394,941,408 -0.01(-7.08%)
Nov 06, 2002 0.1300 0.1318 0.1271 0.1311 254,602,768 +0.00(+1.89%)
Nov 05, 2002 0.1275 0.1291 0.1244 0.1286 247,560,208 +0.00(+0.06%)
Nov 04, 2002 0.1256 0.1323 0.1244 0.1285 442,774,272 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.