Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.85	17.90	17.77	17.83	27,813	-0.14(-0.79%)
Oct 30, 2002	18.09	18.09	17.97	17.97	36,606	-0.12(-0.65%)
Oct 29, 2002	18.34	18.34	18.02	18.09	163,606	-0.25(-1.36%)
Oct 28, 2002	18.12	18.58	18.04	18.34	48,059	+0.25(+1.41%)
Oct 25, 2002	17.90	18.17	17.90	18.08	31,085	+0.14(+0.76%)
Oct 24, 2002	17.60	17.97	17.60	17.95	449,916	+0.32(+1.83%)
Oct 23, 2002	17.19	17.70	17.19	17.62	31,494	+0.41(+2.39%)
Oct 22, 2002	17.46	17.49	17.11	17.21	756,677	-0.24(-1.40%)
Oct 21, 2002	17.77	17.80	17.41	17.46	31,698	-0.30(-1.68%)
Oct 18, 2002	17.58	17.81	17.58	17.75	21,677	+0.12(+0.69%)
Oct 17, 2002	17.38	17.70	17.38	17.63	51,331	+0.32(+1.86%)
Oct 16, 2002	17.11	17.31	16.85	17.31	103,889	+0.20(+1.17%)
Oct 15, 2002	16.80	17.21	16.80	17.11	736,227	+0.41(+2.46%)
Oct 14, 2002	16.70	16.75	16.60	16.70	33,334	+0.00(+0.00%)
Oct 11, 2002	16.75	16.75	16.55	16.70	59,307	-0.03(-0.18%)
Oct 10, 2002	16.63	16.92	16.53	16.73	54,399	+0.10(+0.62%)
Oct 09, 2002	16.63	16.72	16.48	16.63	122,909	-0.01(-0.09%)
Oct 08, 2002	17.43	17.44	16.63	16.64	103,685	-0.82(-4.68%)
Oct 07, 2002	17.90	17.92	17.46	17.46	54,399	-0.55(-3.07%)
Oct 04, 2002	17.65	18.09	17.65	18.01	511,268	+0.31(+1.74%)
Oct 03, 2002	17.65	17.92	17.65	17.70	33,539	+0.04(+0.25%)
Oct 02, 2002	17.77	18.05	17.55	17.66	388,564	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.