Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.46	17.95	17.43	17.95	34,766	+0.44(+2.51%)
Sep 27, 2002	17.36	17.77	17.36	17.51	22,495	+0.10(+0.56%)
Sep 26, 2002	17.24	17.41	17.11	17.41	60,534	+0.10(+0.56%)
Sep 25, 2002	17.58	17.58	16.97	17.31	409,015	-0.32(-1.80%)
Sep 24, 2002	18.14	18.14	17.48	17.63	74,645	-0.59(-3.22%)
Sep 23, 2002	18.75	18.75	18.21	18.21	29,040	-0.43(-2.31%)
Sep 20, 2002	18.61	18.65	18.36	18.64	81,803	+0.15(+0.79%)
Sep 19, 2002	18.64	18.67	18.34	18.50	39,469	-0.18(-0.97%)
Sep 18, 2002	18.53	19.00	18.47	18.68	38,856	+0.10(+0.53%)
Sep 17, 2002	18.59	18.64	18.46	18.58	37,015	-0.01(-0.05%)
Sep 16, 2002	18.49	18.82	18.49	18.59	37,424	+0.15(+0.80%)
Sep 13, 2002	18.34	18.63	18.34	18.44	30,880	+0.11(+0.59%)
Sep 12, 2002	18.31	18.48	18.29	18.34	17,996	+0.05(+0.27%)
Sep 11, 2002	18.29	18.58	18.24	18.29	34,357	+0.00(+0.00%)
Sep 10, 2002	18.52	18.52	18.24	18.29	20,655	-0.23(-1.24%)
Sep 09, 2002	18.24	18.52	18.24	18.52	21,268	+0.28(+1.53%)
Sep 06, 2002	18.44	18.53	18.24	18.24	265,859	-0.21(-1.11%)
Sep 05, 2002	18.17	18.44	18.09	18.44	23,518	+0.30(+1.64%)
Sep 04, 2002	18.21	18.55	18.09	18.15	40,083	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.