Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.786	3.849	3.776	3.819	700,705	+0.03(+0.85%)
Aug 29, 2002	3.737	3.822	3.726	3.786	4,407,266	+0.05(+1.32%)
Aug 28, 2002	3.726	3.766	3.701	3.737	953,257	-0.01(-0.35%)
Aug 27, 2002	3.645	3.776	3.625	3.750	1,804,503	+0.14(+3.74%)
Aug 26, 2002	3.625	3.625	3.554	3.615	2,921,671	-0.00(-0.11%)
Aug 23, 2002	3.643	3.736	3.618	3.619	1,399,430	-0.02(-0.67%)
Aug 22, 2002	3.549	3.658	3.544	3.643	1,860,955	+0.12(+3.38%)
Aug 21, 2002	3.565	3.579	3.499	3.524	468,457	-0.04(-1.05%)
Aug 20, 2002	3.564	3.582	3.509	3.561	511,044	+0.14(+4.16%)
Aug 16, 2002	3.463	3.463	3.397	3.419	351,590	-0.04(-1.23%)
Aug 15, 2002	3.404	3.464	3.388	3.461	446,669	+0.08(+2.30%)
Aug 14, 2002	3.333	3.383	3.236	3.383	865,606	+0.04(+1.21%)
Aug 13, 2002	3.373	3.398	3.332	3.343	868,082	-0.06(-1.63%)
Aug 12, 2002	3.398	3.414	3.342	3.399	396,653	+0.07(+2.00%)
Aug 07, 2002	3.276	3.337	3.261	3.332	459,544	+0.08(+2.48%)
Aug 06, 2002	3.191	3.315	3.191	3.251	658,118	+0.08(+2.38%)
Aug 05, 2002	3.211	3.247	3.175	3.175	257,008	-0.05(-1.41%)
Aug 02, 2002	3.312	3.312	3.201	3.221	412,005	-0.10(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.