Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.49	20.80	20.49	20.74	81,036	+0.24(+1.19%)
Jul 30, 2002	20.33	20.49	20.05	20.49	90,632	+0.09(+0.46%)
Jul 29, 2002	19.24	20.40	19.23	20.40	166,763	+1.41(+7.43%)
Jul 26, 2002	19.13	19.41	18.92	18.99	141,599	-0.19(-1.00%)
Jul 25, 2002	18.62	19.41	18.62	19.18	193,207	+0.64(+3.44%)
Jul 24, 2002	17.35	18.59	16.82	18.54	491,547	+0.91(+5.16%)
Jul 23, 2002	18.71	18.78	16.73	17.63	770,482	-1.01(-5.41%)
Jul 22, 2002	19.70	19.90	18.15	18.64	391,958	-1.10(-5.58%)
Jul 19, 2002	20.30	20.32	19.74	19.74	139,893	-0.56(-2.77%)
Jul 17, 2002	20.26	20.73	20.26	20.30	102,361	-0.42(-2.04%)
Jul 12, 2002	20.83	20.94	20.72	20.73	54,592	-0.22(-1.05%)
Jul 11, 2002	20.98	21.03	20.75	20.95	117,928	-0.15(-0.73%)
Jul 10, 2002	21.41	21.41	21.10	21.10	81,036	-0.30(-1.40%)
Jul 09, 2002	21.40	21.40	21.40	21.40	95,750	+0.01(+0.04%)
Jul 08, 2002	21.13	21.39	21.13	21.39	123,899	+0.31(+1.49%)
Jul 05, 2002	20.91	21.08	20.91	21.08	15,567	+0.21(+0.99%)
Jul 04, 2002	20.94	21.08	20.87	20.87	95,324	+0.00(+0.00%)
Jul 03, 2002	20.94	21.08	20.87	20.87	95,324	-0.15(-0.74%)
Jul 02, 2002	20.89	21.06	20.87	21.03	73,358	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.