General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 231.69 234.05 227.02 227.26 3,963,778 -1.48(-0.65%)
Feb 27, 2002 231.69 233.04 227.26 228.74 3,912,210 +0.00(+0.00%)
Feb 26, 2002 231.39 231.69 227.26 228.74 3,182,204 -2.66(-1.15%)
Feb 25, 2002 224.60 231.86 224.31 231.39 4,138,813 +6.55(+2.91%)
Feb 22, 2002 221.47 226.55 218.88 224.84 3,313,497 +3.37(+1.52%)
Feb 21, 2002 224.19 227.02 220.65 221.47 4,681,994 -0.30(-0.13%)
Feb 20, 2002 215.63 222.83 213.39 221.77 3,728,400 +6.91(+3.21%)
Feb 19, 2002 217.81 218.41 214.39 214.86 2,871,217 -4.19(-1.91%)
Feb 18, 2002 224.31 224.31 218.52 219.05 3,750,135 +0.00(+0.00%)
Feb 15, 2002 224.31 224.31 218.52 219.05 3,745,561 -5.25(-2.34%)
Feb 14, 2002 224.90 229.32 221.59 224.31 3,451,753 -0.59(-0.26%)
Feb 13, 2002 222.54 226.49 221.36 224.90 3,178,019 +3.54(+1.60%)
Feb 12, 2002 221.36 221.95 218.11 221.36 2,766,386 -1.77(-0.79%)
Feb 11, 2002 219.88 223.72 218.70 223.13 2,671,381 +3.25(+1.48%)
Feb 08, 2002 220.77 222.83 213.86 219.88 3,847,970 +0.29(+0.13%)
Feb 07, 2002 218.46 223.36 215.75 219.59 4,058,072 +1.42(+0.65%)
Feb 06, 2002 214.57 218.94 212.15 218.17 5,625,965 +4.43(+2.07%)
Feb 05, 2002 207.19 215.87 207.13 213.74 7,517,754 +7.14(+3.46%)
Feb 04, 2002 211.91 211.91 204.95 206.60 6,732,503 -10.92(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.