Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	139.21	141.85	133.22	141.85	10,256,657	+2.64(+1.90%)
Jul 30, 2002	132.16	139.91	130.57	139.21	9,874,914	+5.07(+3.78%)
Jul 29, 2002	127.27	134.14	127.05	134.14	10,253,910	+11.67(+9.53%)
Jul 26, 2002	119.16	122.82	116.70	122.47	8,124,032	+5.07(+4.32%)
Jul 25, 2002	117.18	119.83	113.88	117.40	9,048,051	+0.53(+0.45%)
Jul 24, 2002	106.56	117.84	101.41	116.87	14,163,429	+7.62(+6.98%)
Jul 23, 2002	114.45	115.20	107.80	109.25	11,032,127	-3.79(-3.35%)
Jul 22, 2002	116.74	118.46	111.63	113.04	10,092,628	-3.79(-3.24%)
Jul 19, 2002	119.38	122.03	115.64	116.83	8,196,717	-5.20(-4.26%)
Jul 18, 2002	123.57	126.17	121.19	122.03	6,349,657	-2.42(-1.95%)
Jul 17, 2002	125.11	125.51	120.93	124.45	8,691,006	+3.08(+2.54%)
Jul 16, 2002	120.35	124.01	120.35	121.37	8,134,452	-3.08(-2.48%)
Jul 15, 2002	125.46	125.64	111.23	124.45	8,513,993	-1.54(-1.22%)
Jul 12, 2002	123.79	131.85	119.61	125.99	10,923,236	+5.51(+4.57%)
Jul 11, 2002	118.06	122.69	116.30	120.49	11,690,217	+1.32(+1.11%)
Jul 10, 2002	125.11	126.65	119.16	119.16	7,603,072	-5.51(-4.42%)
Jul 09, 2002	129.52	130.97	124.41	124.67	5,603,174	-4.98(-3.84%)
Jul 08, 2002	130.84	131.81	128.11	129.65	4,625,357	-1.15(-0.88%)
Jul 05, 2002	126.65	131.06	125.55	130.79	4,371,528	+7.89(+6.42%)
Jul 04, 2002	120.05	123.13	118.50	122.91	6,917,719	+0.00(+0.00%)
Jul 03, 2002	120.05	123.13	118.50	122.91	6,917,697	-0.88(-0.71%)
Jul 02, 2002	124.01	125.60	120.75	123.79	7,161,311	-1.54(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.