Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.16	16.77	16.14	16.41	15,487,369	+0.19(+1.19%)
Aug 29, 2002	16.30	16.50	16.09	16.22	11,355,229	-0.28(-1.72%)
Aug 28, 2002	16.80	16.81	16.35	16.50	12,913,132	-0.40(-2.36%)
Aug 27, 2002	17.07	17.12	16.74	16.90	12,413,820	-0.16(-0.92%)
Aug 26, 2002	16.96	17.13	16.77	17.06	9,833,369	+0.10(+0.59%)
Aug 23, 2002	16.86	17.19	16.80	16.96	12,070,174	+0.10(+0.57%)
Aug 22, 2002	16.97	17.05	16.66	16.86	10,871,453	-0.11(-0.64%)
Aug 21, 2002	16.77	17.00	16.53	16.97	13,927,913	+0.36(+2.15%)
Aug 20, 2002	16.48	16.72	16.39	16.62	13,416,483	-0.02(-0.14%)
Aug 19, 2002	16.88	16.88	16.50	16.64	15,174,173	-0.16(-0.94%)
Aug 16, 2002	16.55	16.96	16.49	16.80	15,519,062	+0.25(+1.52%)
Aug 15, 2002	16.74	16.92	16.42	16.55	16,295,528	-0.17(-1.04%)
Aug 14, 2002	16.18	16.77	15.96	16.72	14,728,925	+0.54(+3.36%)
Aug 13, 2002	16.09	16.56	16.08	16.18	11,461,803	-0.18(-1.08%)
Aug 12, 2002	16.16	16.43	16.11	16.35	11,126,236	-0.09(-0.57%)
Aug 09, 2002	16.33	16.56	16.19	16.45	13,210,482	+0.09(+0.55%)
Aug 08, 2002	15.79	16.36	15.72	16.36	13,084,023	+0.58(+3.69%)
Aug 07, 2002	15.54	15.77	15.32	15.77	14,616,448	+0.37(+2.38%)
Aug 06, 2002	15.76	16.01	15.30	15.41	16,649,738	-0.16(-1.01%)
Aug 05, 2002	16.12	16.12	15.48	15.56	15,452,259	-0.56(-3.47%)
Aug 02, 2002	16.09	16.36	15.87	16.12	13,309,910	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.