Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.