Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.804	8.804	8.540	8.587	157,525	-0.12(-1.42%)
Sep 27, 2002	8.943	8.970	8.582	8.710	178,353	-0.23(-2.60%)
Sep 26, 2002	8.819	9.040	8.730	8.943	222,426	+0.12(+1.41%)
Sep 25, 2002	8.536	8.932	8.536	8.819	302,839	+0.36(+4.27%)
Sep 24, 2002	8.765	8.858	8.303	8.458	252,065	-0.28(-3.20%)
Sep 23, 2002	8.862	8.974	8.633	8.738	265,695	-0.21(-2.30%)
Sep 20, 2002	9.079	9.079	8.734	8.943	471,657	+0.02(+0.22%)
Sep 19, 2002	9.149	9.211	8.819	8.924	129,061	-0.23(-2.50%)
Sep 18, 2002	9.308	9.362	9.095	9.153	189,178	-0.09(-0.93%)
Sep 17, 2002	9.312	9.436	9.126	9.239	116,058	-0.03(-0.37%)
Sep 16, 2002	9.393	9.506	9.137	9.273	145,363	-0.23(-2.41%)
Sep 13, 2002	9.308	9.525	9.215	9.502	170,484	+0.19(+2.04%)
Sep 12, 2002	9.591	9.657	9.176	9.312	200,776	-0.24(-2.48%)
Sep 11, 2002	9.331	9.700	9.312	9.549	242,271	+0.12(+1.32%)
Sep 10, 2002	9.580	9.580	9.161	9.424	258,509	-0.14(-1.50%)
Sep 09, 2002	9.316	9.638	9.308	9.568	159,023	+0.02(+0.16%)
Sep 06, 2002	9.393	9.626	9.351	9.552	164,177	+0.20(+2.16%)
Sep 05, 2002	9.494	9.587	9.312	9.351	128,932	-0.19(-2.03%)
Sep 04, 2002	9.192	9.614	9.192	9.545	222,467	+0.28(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.