US Technology Ishares ETF (NY: IYW )

94.87 USD -0.20 (-0.21%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 32.35 32.69 31.86 32.25 42,500 +0.30(+0.94%)
Oct 30, 2002 31.14 32.35 31.14 31.95 49,600 +0.81(+2.60%)
Oct 29, 2002 31.50 31.50 30.15 31.14 45,100 -0.29(-0.92%)
Oct 28, 2002 32.35 32.60 31.40 31.43 1,150,000 -0.43(-1.35%)
Oct 25, 2002 30.85 31.89 30.85 31.86 38,900 +0.91(+2.94%)
Oct 24, 2002 31.80 31.96 30.64 30.95 157,700 -0.40(-1.28%)
Oct 23, 2002 30.30 31.50 30.00 31.35 121,400 +0.95(+3.13%)
Oct 22, 2002 30.60 31.05 30.05 30.40 112,300 -0.65(-2.09%)
Oct 21, 2002 30.20 31.20 29.50 31.05 406,100 +0.90(+2.99%)
Oct 18, 2002 29.55 30.15 29.00 30.15 209,600 +0.26(+0.87%)
Oct 17, 2002 30.00 30.25 29.40 29.89 532,100 +1.44(+5.06%)
Oct 16, 2002 28.60 29.03 28.15 28.45 450,700 -2.00(-6.57%)
Oct 15, 2002 29.90 30.45 29.66 30.45 400,200 +2.01(+7.07%)
Oct 14, 2002 27.75 28.44 27.52 28.44 28,700 +0.40(+1.43%)
Oct 11, 2002 27.50 28.39 27.45 28.04 50,400 +1.49(+5.61%)
Oct 10, 2002 25.30 26.75 24.86 26.55 35,800 +1.70(+6.84%)
Oct 09, 2002 25.02 25.59 24.85 24.85 22,100 -0.59(-2.32%)
Oct 08, 2002 25.55 25.79 24.75 25.44 36,700 +0.34(+1.35%)
Oct 07, 2002 25.71 26.04 25.10 25.10 95,800 -0.61(-2.37%)
Oct 04, 2002 26.65 26.80 25.56 25.71 192,300 -0.86(-3.24%)
Oct 03, 2002 27.15 27.25 26.57 26.57 16,700 -0.49(-1.81%)
Oct 02, 2002 27.55 28.19 27.00 27.06 26,000 -0.59(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.