Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.24	11.33	11.00	11.00	57,144	-0.23(-2.03%)
Feb 27, 2002	11.51	11.59	11.14	11.23	62,983	-0.19(-1.68%)
Feb 26, 2002	11.46	11.53	11.27	11.42	42,962	-0.04(-0.31%)
Feb 25, 2002	11.15	11.51	11.14	11.46	57,978	+0.47(+4.25%)
Feb 22, 2002	10.98	11.14	10.82	10.99	85,508	-0.07(-0.65%)
Feb 21, 2002	11.39	11.46	10.99	11.06	144,737	-0.52(-4.45%)
Feb 20, 2002	11.58	11.59	11.18	11.58	3,295,186	+0.18(+1.58%)
Feb 19, 2002	11.68	11.74	11.38	11.40	52,973	-0.50(-4.23%)
Feb 18, 2002	12.24	12.24	11.86	11.90	65,069	+0.00(+0.00%)
Feb 15, 2002	12.24	12.24	11.86	11.90	65,069	-0.38(-3.12%)
Feb 14, 2002	12.42	12.49	12.21	12.29	77,582	-0.04(-0.29%)
Feb 13, 2002	12.25	12.40	12.23	12.32	117,625	+0.14(+1.18%)
Feb 12, 2002	12.14	12.32	12.03	12.18	48,385	-0.14(-1.17%)
Feb 11, 2002	11.93	12.32	11.93	12.32	271,540	+0.38(+3.21%)
Feb 08, 2002	11.88	11.96	11.63	11.94	175,604	+0.17(+1.43%)
Feb 07, 2002	11.99	12.15	11.77	11.77	187,283	-0.28(-2.29%)
Feb 06, 2002	12.37	12.37	11.99	12.05	200,630	-0.11(-0.89%)
Feb 05, 2002	12.30	12.47	12.15	12.15	116,791	-0.19(-1.53%)
Feb 04, 2002	12.68	12.68	12.30	12.34	106,780	-0.37(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.