US Technology Ishares ETF (NY: IYW )

150.27 +4.84 (+3.33%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.24 11.33 11.00 11.00 57,144 -0.23(-2.03%)
Feb 27, 2002 11.51 11.59 11.14 11.23 62,983 -0.19(-1.68%)
Feb 26, 2002 11.46 11.53 11.27 11.42 42,962 -0.04(-0.31%)
Feb 25, 2002 11.15 11.51 11.14 11.46 57,978 +0.47(+4.25%)
Feb 22, 2002 10.98 11.14 10.82 10.99 85,508 -0.07(-0.65%)
Feb 21, 2002 11.39 11.46 10.99 11.06 144,737 -0.52(-4.45%)
Feb 20, 2002 11.58 11.59 11.18 11.58 3,295,186 +0.18(+1.58%)
Feb 19, 2002 11.68 11.74 11.38 11.40 52,973 -0.50(-4.23%)
Feb 18, 2002 12.24 12.24 11.86 11.90 65,069 +0.00(+0.00%)
Feb 15, 2002 12.24 12.24 11.86 11.90 65,069 -0.38(-3.12%)
Feb 14, 2002 12.42 12.49 12.21 12.29 77,582 -0.04(-0.29%)
Feb 13, 2002 12.25 12.40 12.23 12.32 117,625 +0.14(+1.18%)
Feb 12, 2002 12.14 12.32 12.03 12.18 48,385 -0.14(-1.17%)
Feb 11, 2002 11.93 12.32 11.93 12.32 271,540 +0.38(+3.21%)
Feb 08, 2002 11.88 11.96 11.63 11.94 175,604 +0.17(+1.43%)
Feb 07, 2002 11.99 12.15 11.77 11.77 187,283 -0.28(-2.29%)
Feb 06, 2002 12.37 12.37 11.99 12.05 200,630 -0.11(-0.89%)
Feb 05, 2002 12.30 12.47 12.15 12.15 116,791 -0.19(-1.53%)
Feb 04, 2002 12.68 12.68 12.30 12.34 106,780 -0.37(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.