Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.87	11.95	11.85	11.88	91,354	+0.00(+0.00%)
Mar 28, 2002	11.87	11.95	11.85	11.88	91,354	+0.18(+1.54%)
Mar 27, 2002	11.71	11.77	11.57	11.70	42,965	+0.02(+0.21%)
Mar 26, 2002	11.58	11.88	11.58	11.67	197,726	+0.10(+0.83%)
Mar 25, 2002	11.99	12.00	11.58	11.58	250,286	-0.35(-2.97%)
Mar 22, 2002	12.02	12.08	11.89	11.93	18,354	-0.11(-0.94%)
Mar 21, 2002	11.76	12.05	11.70	12.05	44,634	+0.23(+1.93%)
Mar 20, 2002	11.99	11.99	11.75	11.82	159,349	-0.35(-2.86%)
Mar 19, 2002	12.18	12.25	12.07	12.17	103,034	+0.04(+0.30%)
Mar 18, 2002	12.22	12.29	12.00	12.13	1,387,841	+0.10(+0.80%)
Mar 15, 2002	11.95	12.05	11.89	12.03	762,123	+0.05(+0.40%)
Mar 14, 2002	12.08	12.15	11.97	11.99	113,046	-0.09(-0.77%)
Mar 13, 2002	12.18	12.26	12.06	12.08	128,480	-0.34(-2.72%)
Mar 12, 2002	12.37	12.44	12.21	12.42	83,846	-0.31(-2.43%)
Mar 11, 2002	12.56	12.81	12.47	12.73	233,601	+0.06(+0.45%)
Mar 08, 2002	12.56	12.79	12.35	12.67	192,720	+0.37(+3.02%)
Mar 07, 2002	12.53	12.54	12.18	12.30	91,771	-0.04(-0.29%)
Mar 06, 2002	12.17	12.40	11.97	12.33	54,645	+0.11(+0.86%)
Mar 05, 2002	12.13	12.38	12.13	12.23	158,932	+0.10(+0.81%)
Mar 04, 2002	11.72	12.20	11.60	12.13	113,046	+0.44(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.