Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.23	34.42	32.98	34.37	3,259,700	+1.39(+4.20%)
Jan 30, 2002	33.12	33.17	31.75	32.98	3,817,400	-0.02(-0.06%)
Jan 29, 2002	33.95	33.99	33.00	33.00	3,047,100	-0.86(-2.54%)
Jan 28, 2002	33.15	33.97	33.15	33.86	3,004,200	+0.66(+1.99%)
Jan 25, 2002	33.00	33.44	32.83	33.20	2,069,200	+0.43(+1.30%)
Jan 24, 2002	32.15	33.33	32.10	32.77	2,413,100	+0.67(+2.10%)
Jan 23, 2002	32.50	32.67	32.00	32.10	2,500,800	-0.27(-0.85%)
Jan 22, 2002	32.05	32.65	32.05	32.38	2,311,000	+0.55(+1.73%)
Jan 21, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.00(+0.00%)
Jan 18, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.15(+0.47%)
Jan 17, 2002	30.62	31.77	30.14	31.68	4,352,400	+1.99(+6.70%)
Jan 16, 2002	30.64	30.64	29.66	29.68	2,848,600	-0.88(-2.86%)
Jan 15, 2002	31.12	31.32	30.30	30.56	3,758,000	-0.56(-1.80%)
Jan 14, 2002	31.45	31.70	31.12	31.12	3,437,000	-0.80(-2.51%)
Jan 11, 2002	32.48	32.62	31.82	31.92	2,225,200	-0.25(-0.79%)
Jan 10, 2002	32.71	32.77	32.11	32.17	2,269,000	-0.41(-1.26%)
Jan 09, 2002	32.67	33.45	32.42	32.59	2,731,400	+0.16(+0.51%)
Jan 08, 2002	32.92	33.02	32.30	32.42	1,838,900	-0.50(-1.53%)
Jan 07, 2002	32.95	33.08	32.53	32.92	2,221,200	+0.02(+0.05%)
Jan 04, 2002	33.01	33.56	32.80	32.91	2,062,700	-0.09(-0.27%)
Jan 03, 2002	32.40	33.03	32.28	33.00	2,172,700	+0.83(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.