Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.05	23.54	23.04	23.24	20,876,598	+0.34(+1.47%)
May 30, 2002	23.19	23.45	22.77	22.90	23,775,734	-0.55(-2.36%)
May 29, 2002	23.11	23.52	22.99	23.45	17,164,748	+0.27(+1.15%)
May 28, 2002	23.28	23.34	23.02	23.19	14,894,477	-0.23(-0.97%)
May 27, 2002	23.86	23.92	23.29	23.41	13,449,118	+0.00(+0.00%)
May 24, 2002	23.86	23.92	23.29	23.41	13,449,118	-0.39(-1.64%)
May 23, 2002	23.72	23.88	23.45	23.80	18,968,010	+0.27(+1.16%)
May 22, 2002	23.29	23.62	23.19	23.53	14,310,285	+0.38(+1.66%)
May 21, 2002	23.16	23.41	23.12	23.15	16,418,357	+0.10(+0.45%)
May 20, 2002	23.25	23.28	22.99	23.04	13,843,276	-0.36(-1.52%)
May 17, 2002	23.44	23.50	23.13	23.40	17,145,504	-0.04(-0.17%)
May 16, 2002	23.25	23.50	23.25	23.44	13,594,135	+0.33(+1.41%)
May 15, 2002	23.28	23.43	22.99	23.11	16,981,244	-0.51(-2.14%)
May 14, 2002	23.55	23.73	23.32	23.62	16,866,982	+0.33(+1.42%)
May 13, 2002	22.59	23.34	22.51	23.29	15,310,627	+0.61(+2.70%)
May 10, 2002	23.16	23.16	22.55	22.67	15,527,981	-0.23(-1.02%)
May 09, 2002	23.13	23.19	22.84	22.91	14,351,351	-0.38(-1.62%)
May 08, 2002	22.61	23.37	22.61	23.29	21,624,018	+0.53(+2.33%)
May 07, 2002	22.98	23.01	22.72	22.76	15,234,511	-0.09(-0.38%)
May 06, 2002	23.35	23.38	22.77	22.84	16,480,729	-0.78(-3.30%)
May 03, 2002	23.83	23.94	23.40	23.62	18,989,660	-0.12(-0.51%)
May 02, 2002	23.62	23.77	23.46	23.75	15,908,049	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.