Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.850	7.850	7.650	7.740	216,600	-0.11(-1.40%)
Jan 30, 2003	7.925	8.250	7.850	7.850	271,700	+0.05(+0.64%)
Jan 29, 2003	7.750	7.915	7.675	7.800	207,200	-0.08(-0.95%)
Jan 28, 2003	7.500	7.995	7.500	7.875	258,600	+0.50(+6.71%)
Jan 27, 2003	7.725	7.730	7.275	7.380	276,500	-0.35(-4.53%)
Jan 24, 2003	8.055	8.055	7.700	7.730	247,100	-0.50(-6.08%)
Jan 23, 2003	8.090	8.285	8.090	8.230	89,700	+0.14(+1.79%)
Jan 22, 2003	8.415	8.415	8.030	8.085	363,900	-0.32(-3.86%)
Jan 21, 2003	8.400	8.505	8.325	8.410	207,300	+0.05(+0.66%)
Jan 17, 2003	8.475	8.490	8.225	8.355	219,300	-0.13(-1.59%)
Jan 16, 2003	8.240	8.505	8.240	8.490	87,200	+0.29(+3.60%)
Jan 15, 2003	8.340	8.360	8.050	8.195	173,000	-0.11(-1.27%)
Jan 14, 2003	8.395	8.560	8.300	8.300	138,400	-0.10(-1.19%)
Jan 13, 2003	8.485	8.490	8.275	8.400	178,800	-0.07(-0.83%)
Jan 10, 2003	8.360	8.475	8.325	8.470	167,700	+0.10(+1.13%)
Jan 09, 2003	8.250	8.460	8.200	8.375	186,900	+0.13(+1.58%)
Jan 08, 2003	8.500	8.500	8.175	8.245	358,100	-0.35(-4.02%)
Jan 07, 2003	8.900	8.900	8.575	8.590	281,100	-0.30(-3.43%)
Jan 06, 2003	8.905	8.925	8.820	8.895	307,100	-0.01(-0.11%)
Jan 03, 2003	8.825	8.950	8.800	8.905	124,900	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.