Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.379	3.443	3.379	3.429	645,995	+0.04(+1.19%)
Jan 30, 2003	3.374	3.425	3.353	3.389	562,832	-0.01(-0.30%)
Jan 29, 2003	3.343	3.409	3.273	3.399	1,462,771	+0.04(+1.23%)
Jan 28, 2003	3.401	3.406	3.350	3.357	1,011,811	-0.05(-1.57%)
Jan 27, 2003	3.463	3.476	3.410	3.411	954,390	-0.06(-1.77%)
Jan 24, 2003	3.535	3.537	3.465	3.473	393,537	-0.06(-1.60%)
Jan 23, 2003	3.465	3.541	3.465	3.529	618,769	+0.05(+1.42%)
Jan 22, 2003	3.537	3.539	3.472	3.480	1,112,300	-0.07(-1.91%)
Jan 21, 2003	3.554	3.576	3.536	3.547	779,154	-0.01(-0.20%)
Jan 17, 2003	3.576	3.580	3.536	3.554	797,965	-0.03(-0.93%)
Jan 16, 2003	3.550	3.605	3.545	3.588	624,709	+0.03(+0.77%)
Jan 15, 2003	3.566	3.585	3.536	3.560	398,982	-0.02(-0.59%)
Jan 14, 2003	3.596	3.596	3.567	3.582	631,144	-0.01(-0.34%)
Jan 13, 2003	3.607	3.616	3.594	3.594	484,125	-0.00(-0.08%)
Jan 10, 2003	3.643	3.643	3.588	3.597	546,992	-0.05(-1.47%)
Jan 09, 2003	3.571	3.659	3.563	3.650	255,428	+0.07(+1.95%)
Jan 08, 2003	3.618	3.627	3.571	3.581	434,128	-0.05(-1.31%)
Jan 07, 2003	3.636	3.655	3.603	3.628	599,958	-0.03(-0.69%)
Jan 06, 2003	3.687	3.687	3.638	3.653	497,985	-0.02(-0.52%)
Jan 03, 2003	3.677	3.698	3.631	3.673	269,783	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.