Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.87	10.98	10.87	10.90	7,868	+0.03(+0.29%)
Jan 30, 2003	10.80	10.91	10.74	10.87	27,666	+0.07(+0.66%)
Jan 29, 2003	10.56	10.87	10.40	10.79	66,248	+0.27(+2.58%)
Jan 28, 2003	10.74	10.93	10.52	10.52	64,217	-0.17(-1.58%)
Jan 27, 2003	10.91	10.91	10.64	10.69	38,073	-0.26(-2.37%)
Jan 24, 2003	11.14	11.14	10.95	10.95	17,260	-0.17(-1.56%)
Jan 23, 2003	11.23	11.26	11.12	11.13	17,513	-0.12(-1.05%)
Jan 22, 2003	11.33	11.35	11.23	11.24	8,376	-0.05(-0.42%)
Jan 21, 2003	11.33	11.33	11.29	11.29	13,198	-0.04(-0.35%)
Jan 17, 2003	11.39	11.39	11.33	11.33	5,584	-0.05(-0.45%)
Jan 16, 2003	11.50	11.50	11.35	11.38	11,929	-0.09(-0.82%)
Jan 15, 2003	11.44	11.50	11.39	11.48	13,452	+0.07(+0.66%)
Jan 14, 2003	11.51	11.51	11.33	11.40	3,807	-0.12(-1.06%)
Jan 13, 2003	11.63	11.63	11.50	11.52	9,137	-0.10(-0.85%)
Jan 10, 2003	11.67	11.70	11.62	11.62	6,091	-0.01(-0.10%)
Jan 09, 2003	11.59	11.68	11.59	11.63	14,975	+0.05(+0.44%)
Jan 08, 2003	11.54	11.58	11.53	11.58	8,883	+0.04(+0.38%)
Jan 07, 2003	11.35	11.54	11.35	11.54	18,275	+0.18(+1.60%)
Jan 06, 2003	11.27	11.38	11.27	11.36	14,214	+0.16(+1.44%)
Jan 03, 2003	11.50	11.54	11.20	11.20	14,721	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.