Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.51	23.45	22.47	23.27	4,433,051	+0.67(+2.98%)
Jan 30, 2003	22.67	22.87	22.04	22.60	6,508,963	-0.06(-0.28%)
Jan 29, 2003	22.02	23.09	21.75	22.66	5,940,209	+0.43(+1.94%)
Jan 28, 2003	21.10	22.29	21.10	22.23	4,687,608	+0.99(+4.64%)
Jan 27, 2003	21.04	21.73	20.66	21.25	5,097,597	+0.11(+0.51%)
Jan 24, 2003	22.07	22.15	20.94	21.14	4,484,565	-0.99(-4.46%)
Jan 23, 2003	22.16	22.42	21.64	22.13	4,854,525	+0.02(+0.08%)
Jan 22, 2003	22.19	22.60	21.82	22.11	4,083,050	-0.09(-0.40%)
Jan 21, 2003	23.67	23.72	22.14	22.20	5,215,007	-0.91(-3.96%)
Jan 17, 2003	23.67	23.83	23.00	23.11	3,470,910	-0.66(-2.79%)
Jan 16, 2003	23.61	24.02	23.38	23.78	3,753,230	+0.20(+0.84%)
Jan 15, 2003	24.17	24.20	23.32	23.58	4,680,918	-0.56(-2.30%)
Jan 14, 2003	23.51	24.28	23.47	24.13	6,885,513	+0.65(+2.75%)
Jan 13, 2003	24.26	24.64	23.36	23.49	10,330,556	-0.03(-0.11%)
Jan 10, 2003	22.35	24.04	22.11	23.52	7,924,367	+1.05(+4.67%)
Jan 09, 2003	21.58	22.76	21.57	22.47	6,419,885	+0.94(+4.38%)
Jan 08, 2003	22.29	22.31	21.44	21.52	3,931,966	-0.87(-3.88%)
Jan 07, 2003	22.80	23.02	22.38	22.39	3,597,129	-0.48(-2.12%)
Jan 06, 2003	21.39	23.47	21.14	22.88	9,055,766	+1.44(+6.74%)
Jan 03, 2003	20.84	21.43	20.83	21.43	4,859,877	+0.56(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.