Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.647	7.731	7.527	7.705	366,670	-0.07(-0.96%)
Jan 30, 2003	8.079	8.088	7.731	7.779	1,632,288	-0.28(-3.42%)
Jan 29, 2003	7.779	8.091	7.755	8.055	1,406,612	+0.11(+1.36%)
Jan 28, 2003	7.851	7.983	7.767	7.947	1,544,687	+0.12(+1.56%)
Jan 27, 2003	7.805	7.935	7.683	7.825	1,351,549	-0.07(-0.94%)
Jan 24, 2003	8.189	8.189	7.851	7.899	303,681	-0.35(-4.22%)
Jan 23, 2003	8.223	8.268	8.009	8.247	486,808	+0.32(+4.05%)
Jan 22, 2003	7.947	8.127	7.923	7.925	246,115	-0.11(-1.31%)
Jan 21, 2003	8.055	8.139	7.961	8.031	299,510	-0.00(-0.03%)
Jan 17, 2003	8.139	8.199	7.995	8.033	502,659	-0.41(-4.83%)
Jan 16, 2003	8.656	8.721	8.414	8.441	530,608	-0.26(-3.00%)
Jan 15, 2003	8.774	8.786	8.630	8.702	151,840	-0.14(-1.63%)
Jan 14, 2003	8.786	8.867	8.692	8.846	184,795	+0.10(+1.12%)
Jan 13, 2003	8.954	8.963	8.654	8.748	260,298	-0.05(-0.57%)
Jan 10, 2003	8.618	8.877	8.570	8.798	299,927	+0.11(+1.27%)
Jan 09, 2003	8.522	8.762	8.501	8.688	231,515	+0.29(+3.51%)
Jan 08, 2003	8.568	8.616	8.393	8.393	83,428	-0.27(-3.13%)
Jan 07, 2003	8.546	8.810	8.489	8.664	309,104	+0.18(+2.18%)
Jan 06, 2003	8.330	8.570	8.297	8.479	412,139	+0.30(+3.63%)
Jan 03, 2003	8.091	8.194	8.067	8.182	580,665	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.