Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.047	4.047	4.047	4.047	351	-0.08(-1.90%)
Oct 30, 2003	3.986	4.126	4.019	4.126	48,502	+0.14(+3.49%)
Oct 29, 2003	3.768	4.100	3.757	3.986	41,824	+0.19(+5.10%)
Oct 28, 2003	3.889	3.912	3.791	3.793	23,196	-0.13(-3.40%)
Oct 27, 2003	3.673	3.948	3.672	3.926	73,808	+0.13(+3.29%)
Oct 24, 2003	3.162	3.803	3.144	3.801	77,674	+0.64(+20.20%)
Oct 23, 2003	3.144	3.162	3.095	3.162	6,677	+0.07(+2.39%)
Oct 22, 2003	3.144	3.162	3.089	3.089	2,108	+0.00(+0.05%)
Oct 21, 2003	3.164	3.164	3.087	3.087	2,108	-0.01(-0.46%)
Oct 20, 2003	3.103	3.103	3.101	3.101	2,811	-0.06(-1.98%)
Oct 17, 2003	3.154	3.164	3.103	3.164	5,623	+0.00(+0.09%)
Oct 16, 2003	3.101	3.161	3.161	3.161	7,029	+0.06(+1.93%)
Oct 15, 2003	3.103	3.103	3.101	3.101	1,405	+0.01(+0.18%)
Oct 14, 2003	3.096	3.096	3.096	3.096	351	-0.07(-2.20%)
Oct 13, 2003	3.165	3.165	3.165	3.165	0	+0.00(+0.00%)
Oct 10, 2003	3.120	3.165	3.120	3.165	3,866	+0.10(+3.34%)
Oct 09, 2003	3.060	3.100	3.060	3.063	5,409	-0.03(-1.10%)
Oct 08, 2003	3.097	3.097	3.059	3.097	5,581	+0.07(+2.45%)
Oct 07, 2003	3.023	3.023	3.023	3.023	351	+0.00(+0.00%)
Oct 06, 2003	3.023	3.023	3.023	3.023	0	+0.00(+0.00%)
Oct 03, 2003	3.024	3.024	3.023	3.023	1,757	-0.02(-0.52%)
Oct 02, 2003	3.094	3.094	3.039	3.039	1,757	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.