Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1417	1426	1413	1416	0	-0.74(-0.05%)
Oct 30, 2003	1406	1424	1402	1417	0	+11.46(+0.82%)
Oct 29, 2003	1418	1422	1403	1406	0	-11.87(-0.84%)
Oct 28, 2003	1421	1429	1416	1418	0	-3.83(-0.27%)
Oct 27, 2003	1424	1438	1419	1421	0	+1402.27(+7349.42%)
Oct 24, 2003	19.15	19.20	18.90	19.08	159,600	-1404.44(-98.66%)
Oct 23, 2003	1393	1430	1393	1424	0	+30.94(+2.22%)
Oct 22, 2003	1392	1399	1387	1393	0	+0.17(+0.01%)
Oct 21, 2003	1388	1396	1386	1392	0	+4.20(+0.30%)
Oct 20, 2003	1390	1406	1386	1388	0	-1.83(-0.13%)
Oct 17, 2003	1387	1410	1386	1390	0	+3.23(+0.23%)
Oct 16, 2003	1371	1393	1370	1387	0	+16.10(+1.17%)
Oct 15, 2003	1355	1383	1355	1371	0	+15.25(+1.13%)
Oct 14, 2003	1344	1357	1339	1355	0	+11.54(+0.86%)
Oct 13, 2003	1358	1364	1339	1344	0	-13.87(-1.02%)
Oct 10, 2003	1353	1362	1347	1358	0	+1339.94(+7506.67%)
Oct 09, 2003	17.30	18.20	17.30	17.85	337,000	-1335.36(-98.68%)
Oct 08, 2003	1353	1363	1352	1353	0	+0.12(+0.01%)
Oct 07, 2003	1355	1371	1348	1353	0	-1.75(-0.13%)
Oct 06, 2003	1326	1359	1326	1355	0	+28.40(+2.14%)
Oct 03, 2003	1300	1332	1300	1326	0	+26.07(+2.00%)
Oct 02, 2003	1297	1309	1292	1300	0	+3.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.