Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.35	25.47	25.28	25.28	119,909	-0.07(-0.26%)
Oct 30, 2003	25.48	25.43	25.35	25.35	41,299	-0.13(-0.52%)
Oct 29, 2003	25.51	25.51	25.27	25.48	62,439	-0.04(-0.16%)
Oct 28, 2003	25.19	25.65	25.18	25.52	42,804	+0.34(+1.35%)
Oct 27, 2003	25.35	25.47	25.18	25.18	53,681	-0.18(-0.71%)
Oct 24, 2003	25.41	25.45	25.29	25.36	90,765	-0.08(-0.32%)
Oct 23, 2003	25.21	25.47	25.19	25.44	350,202	+0.19(+0.77%)
Oct 22, 2003	25.41	25.41	25.25	25.25	123,662	-0.04(-0.16%)
Oct 21, 2003	25.48	25.48	25.26	25.29	285,410	-0.06(-0.24%)
Oct 20, 2003	25.72	25.72	25.25	25.35	203,209	-0.17(-0.68%)
Oct 17, 2003	25.95	25.97	25.41	25.52	57,902	-0.43(-1.65%)
Oct 16, 2003	25.88	25.95	25.89	25.95	50,242	+0.07(+0.26%)
Oct 15, 2003	25.92	26.01	25.85	25.88	37,831	-0.13(-0.51%)
Oct 14, 2003	26.08	26.08	25.75	26.01	23,186	-0.07(-0.26%)
Oct 13, 2003	25.98	26.09	25.88	26.08	27,877	+0.22(+0.85%)
Oct 10, 2003	26.37	26.41	25.86	25.86	44,410	-0.49(-1.85%)
Oct 09, 2003	26.22	26.78	26.02	26.35	62,792	+0.26(+1.00%)
Oct 08, 2003	26.19	26.19	25.75	26.09	62,016	+0.07(+0.28%)
Oct 07, 2003	25.93	26.15	25.71	26.01	124,969	-0.09(-0.33%)
Oct 06, 2003	25.97	26.10	25.75	26.10	30,721	+0.09(+0.33%)
Oct 03, 2003	25.68	26.15	25.68	26.01	51,573	+0.40(+1.57%)
Oct 02, 2003	25.55	25.68	25.48	25.61	114,144	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.