Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.81	51.01	50.71	50.74	51,982	-0.10(-0.20%)
Nov 26, 2003	50.52	51.01	50.20	50.84	89,766	+0.41(+0.81%)
Nov 25, 2003	50.20	50.43	50.16	50.43	114,877	+0.37(+0.75%)
Nov 24, 2003	50.11	50.11	49.87	50.06	127,139	+0.29(+0.58%)
Nov 21, 2003	49.70	50.16	49.67	49.77	88,358	+0.07(+0.14%)
Nov 20, 2003	50.13	50.13	49.77	49.70	118,397	-0.49(-0.98%)
Nov 19, 2003	50.38	50.38	50.11	50.20	154,304	+0.02(+0.03%)
Nov 18, 2003	51.30	51.41	50.18	50.18	100,209	-0.95(-1.87%)
Nov 17, 2003	50.84	51.05	50.79	51.13	80,085	+0.00(+0.00%)
Nov 14, 2003	51.12	51.23	50.88	51.13	109,303	+0.03(+0.07%)
Nov 13, 2003	51.17	51.22	50.66	51.10	100,209	+0.02(+0.03%)
Nov 12, 2003	50.20	50.95	50.13	51.08	151,194	+0.60(+1.18%)
Nov 11, 2003	50.88	50.88	50.37	50.49	102,732	-0.22(-0.44%)
Nov 10, 2003	51.39	51.66	50.62	50.71	119,864	-0.60(-1.16%)
Nov 07, 2003	51.52	51.81	51.27	51.30	142,394	-0.03(-0.07%)
Nov 06, 2003	51.41	51.47	51.22	51.34	100,092	-0.66(-1.28%)
Nov 05, 2003	52.22	52.56	51.71	52.00	93,579	-0.43(-0.81%)
Nov 04, 2003	52.22	52.67	52.00	52.43	98,254	+0.53(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.