Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.71	16.91	16.67	16.84	540,329	+0.13(+0.80%)
Nov 26, 2003	16.65	16.72	16.56	16.71	1,016,934	+0.07(+0.40%)
Nov 25, 2003	16.71	16.82	16.64	16.64	1,289,624	-0.09(-0.56%)
Nov 24, 2003	16.56	16.76	16.50	16.74	1,233,355	+0.26(+1.58%)
Nov 21, 2003	16.52	16.52	16.33	16.48	1,557,745	+0.05(+0.30%)
Nov 20, 2003	16.49	16.60	16.40	16.43	2,063,687	-0.21(-1.29%)
Nov 19, 2003	16.53	16.71	16.42	16.64	1,131,156	+0.10(+0.58%)
Nov 18, 2003	16.81	16.87	16.52	16.54	1,592,612	-0.22(-1.34%)
Nov 17, 2003	16.76	16.92	16.69	16.77	1,071,280	-0.14(-0.80%)
Nov 14, 2003	17.04	17.22	16.82	16.90	1,148,710	-0.19(-1.09%)
Nov 13, 2003	16.87	17.15	16.82	17.09	981,105	+0.23(+1.34%)
Nov 12, 2003	16.74	16.88	16.65	16.87	874,818	+0.11(+0.63%)
Nov 11, 2003	16.74	16.83	16.69	16.76	909,446	-0.10(-0.58%)
Nov 10, 2003	17.00	17.00	16.81	16.86	791,857	-0.09(-0.53%)
Nov 07, 2003	17.09	17.12	16.96	16.95	895,979	-0.16(-0.95%)
Nov 06, 2003	16.98	17.16	16.89	17.11	896,220	+0.18(+1.08%)
Nov 05, 2003	17.09	17.09	16.97	16.93	1,495,704	-0.07(-0.40%)
Nov 04, 2003	17.09	17.09	16.97	16.99	1,253,313	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.