Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.86	17.47	16.86	17.44	714,794	+0.12(+0.72%)
Nov 26, 2003	17.27	17.42	17.11	17.32	1,360,458	+0.05(+0.29%)
Nov 25, 2003	17.06	17.48	16.99	17.27	1,933,619	+0.24(+1.41%)
Nov 24, 2003	16.52	17.05	16.51	17.03	1,563,034	+0.68(+4.16%)
Nov 21, 2003	16.28	16.52	16.25	16.35	1,001,314	+0.13(+0.82%)
Nov 20, 2003	15.98	16.65	15.97	16.22	1,412,487	-0.02(-0.10%)
Nov 19, 2003	16.00	16.30	16.00	16.23	1,115,369	+0.27(+1.72%)
Nov 18, 2003	16.32	16.69	15.94	15.96	1,163,784	-0.27(-1.69%)
Nov 17, 2003	16.37	16.37	15.95	16.23	2,209,059	-0.34(-2.05%)
Nov 14, 2003	16.90	17.22	16.50	16.57	1,866,897	-0.32(-1.92%)
Nov 13, 2003	16.56	17.04	16.49	16.90	3,216,637	+0.25(+1.50%)
Nov 12, 2003	15.83	16.78	15.83	16.65	2,660,217	+0.81(+5.14%)
Nov 11, 2003	15.92	15.93	15.63	15.83	1,612,774	-0.27(-1.65%)
Nov 10, 2003	16.52	16.60	16.00	16.10	1,652,278	-0.42(-2.56%)
Nov 07, 2003	16.56	16.62	16.46	16.52	3,543,985	+0.17(+1.07%)
Nov 06, 2003	16.16	16.37	16.03	16.35	1,824,141	+0.20(+1.23%)
Nov 05, 2003	15.58	16.11	15.70	16.15	4,234,451	+0.37(+2.31%)
Nov 04, 2003	15.58	15.84	15.54	15.78	1,686,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.