Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.67	11.98	11.62	11.74	36,971	+0.04(+0.34%)
Nov 26, 2003	11.76	11.89	11.21	11.70	142,819	-0.05(-0.43%)
Nov 25, 2003	11.95	11.95	11.72	11.75	177,357	-0.06(-0.51%)
Nov 24, 2003	11.75	12.10	11.69	11.81	173,267	+0.06(+0.51%)
Nov 21, 2003	11.75	11.95	11.67	11.75	212,718	-0.02(-0.17%)
Nov 20, 2003	11.80	11.93	11.66	11.77	167,952	+0.01(+0.09%)
Nov 19, 2003	11.75	12.00	11.65	11.76	336,186	+0.01(+0.09%)
Nov 18, 2003	11.40	11.85	11.35	11.75	466,361	+0.58(+5.19%)
Nov 17, 2003	11.19	11.42	10.84	11.17	519,102	+0.06(+0.54%)
Nov 14, 2003	11.13	11.25	10.82	11.11	237,867	+0.05(+0.45%)
Nov 13, 2003	11.24	11.50	10.78	11.06	183,710	-0.19(-1.69%)
Nov 12, 2003	10.45	11.25	10.17	11.25	545,630	+0.90(+8.70%)
Nov 11, 2003	10.39	10.49	10.00	10.35	330,908	-0.17(-1.62%)
Nov 10, 2003	10.70	10.84	10.39	10.52	133,327	-0.10(-0.94%)
Nov 07, 2003	10.84	10.85	10.50	10.62	198,164	-0.18(-1.67%)
Nov 06, 2003	10.88	10.88	10.45	10.80	234,808	+0.25(+2.37%)
Nov 05, 2003	10.81	10.81	10.46	10.55	187,765	-0.20(-1.86%)
Nov 04, 2003	10.47	10.86	10.44	10.75	180,975	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.