Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	3430	3443	3397	3425	-6.87(-0.20%)
Nov 28, 2003	3425	3438	3417	3432	+16.47(+0.48%)
Nov 27, 2003	3421	3450	3410	3415	-2.96(-0.09%)
Nov 26, 2003	3418	3437	3414	3418	+6.10(+0.18%)
Nov 25, 2003	3372	3419	3370	3412	+0.00(+0.00%)
Nov 24, 2003	3372	3419	3370	3412	+45.93(+1.36%)
Nov 22, 2003	3318	3366	3318	3366	+41.73(+1.26%)
Nov 21, 2003	3369	3369	3288	3324	-18.99(-0.57%)
Nov 20, 2003	3312	3350	3298	3343	-9.54(-0.28%)
Nov 19, 2003	3387	3387	3343	3353	-6.38(-0.19%)
Nov 18, 2003	3396	3407	3356	3359	+0.00(+0.00%)
Nov 17, 2003	3396	3407	3356	3359	-89.30(-2.59%)
Nov 15, 2003	3404	3461	3404	3449	+36.05(+1.06%)
Nov 14, 2003	3444	3450	3402	3413	+1.50(+0.04%)
Nov 13, 2003	3401	3422	3391	3411	+5.00(+0.15%)
Nov 12, 2003	3402	3412	3388	3406	-19.14(-0.56%)
Nov 11, 2003	3426	3458	3421	3425	+0.00(+0.00%)
Nov 10, 2003	3426	3458	3421	3425	-27.94(-0.81%)
Nov 08, 2003	3435	3473	3434	3453	+40.95(+1.20%)
Nov 07, 2003	3404	3436	3372	3412	+18.93(+0.56%)
Nov 06, 2003	3405	3421	3385	3393	-31.56(-0.92%)
Nov 05, 2003	3433	3449	3407	3425	-14.26(-0.41%)
Nov 04, 2003	3382	3442	3377	3439	+0.00(+0.00%)
Nov 03, 2003	3382	3442	3377	3439	+65.87(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.