Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.57	15.57	15.17	15.17	2,300	-0.47(-3.01%)
Dec 30, 2003	15.57	15.70	15.57	15.64	8,800	+0.13(+0.84%)
Dec 29, 2003	14.95	15.56	14.97	15.51	15,000	+0.56(+3.75%)
Dec 26, 2003	14.95	14.95	14.95	14.95	300	-0.03(-0.20%)
Dec 24, 2003	15.00	15.00	14.98	14.98	300	-0.02(-0.13%)
Dec 23, 2003	15.15	15.15	15.00	15.00	3,200	-0.14(-0.92%)
Dec 22, 2003	15.30	15.35	15.02	15.14	3,200	-0.11(-0.72%)
Dec 19, 2003	15.30	15.30	15.25	15.25	200	+0.10(+0.66%)
Dec 18, 2003	14.84	15.15	14.84	15.15	5,300	+0.36(+2.43%)
Dec 17, 2003	14.71	14.79	14.71	14.79	600	-0.02(-0.14%)
Dec 16, 2003	14.38	14.85	14.38	14.81	4,500	+0.43(+2.99%)
Dec 15, 2003	14.38	14.38	14.38	14.38	300	+0.03(+0.21%)
Dec 12, 2003	14.20	14.35	14.20	14.35	6,100	+0.25(+1.77%)
Dec 11, 2003	13.51	14.10	13.51	14.10	5,700	+0.67(+4.99%)
Dec 10, 2003	13.28	13.43	13.12	13.43	6,800	+0.13(+0.98%)
Dec 09, 2003	13.23	13.30	13.05	13.30	6,700	-0.02(-0.15%)
Dec 08, 2003	13.18	13.32	13.18	13.32	5,900	+0.34(+2.62%)
Dec 05, 2003	12.96	12.96	12.96	12.98	400	+0.00(+0.00%)
Dec 04, 2003	12.98	12.98	12.98	12.98	5,000	-0.02(-0.15%)
Dec 03, 2003	12.99	13.01	12.99	13.00	14,300	+0.07(+0.54%)
Dec 02, 2003	13.06	13.14	12.88	12.93	12,100	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.