Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.963	9.975	9.730	9.770	4,328,200	-0.13(-1.36%)
Dec 30, 2003	9.960	10.01	9.850	9.905	2,948,010	-0.11(-1.12%)
Dec 29, 2003	9.988	10.03	9.842	10.02	4,775,662	+0.09(+0.86%)
Dec 26, 2003	9.977	10.02	9.875	9.932	1,547,356	-0.07(-0.68%)
Dec 24, 2003	10.07	10.07	9.920	10.00	1,213,906	-0.07(-0.74%)
Dec 23, 2003	9.970	10.11	9.947	10.07	5,048,614	+0.11(+1.13%)
Dec 22, 2003	9.727	9.965	9.650	9.963	5,608,516	+0.24(+2.49%)
Dec 19, 2003	9.893	10.05	9.623	9.720	10,404,554	-0.31(-3.09%)
Dec 18, 2003	9.785	10.12	9.762	10.03	8,764,680	+0.25(+2.61%)
Dec 17, 2003	9.690	9.780	9.512	9.775	5,674,938	+0.07(+0.70%)
Dec 16, 2003	9.505	9.751	9.490	9.707	8,020,792	+0.25(+2.70%)
Dec 15, 2003	10.22	10.26	9.418	9.453	15,757,290	-0.60(-5.95%)
Dec 12, 2003	10.47	10.47	9.965	10.05	20,673,802	+0.11(+1.06%)
Dec 11, 2003	9.623	9.975	9.555	9.945	8,050,200	+0.43(+4.46%)
Dec 10, 2003	9.523	9.717	9.435	9.520	7,640,044	+0.09(+0.93%)
Dec 09, 2003	9.887	9.927	9.390	9.432	9,758,992	-0.43(-4.31%)
Dec 08, 2003	9.738	9.928	9.675	9.857	6,589,120	+0.13(+1.36%)
Dec 05, 2003	10.41	10.06	9.740	9.725	8,578,732	-0.69(-6.60%)
Dec 04, 2003	10.38	10.49	10.20	10.41	4,379,362	-0.00(-0.02%)
Dec 03, 2003	10.39	10.75	10.38	10.41	5,983,986	+0.11(+1.09%)
Dec 02, 2003	10.43	10.61	10.30	10.30	6,070,606	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.