Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.345	1.356	1.331	1.340	14,828,283	+0.00(+0.03%)
Feb 27, 2003	1.357	1.365	1.328	1.340	10,943,455	-0.01(-0.89%)
Feb 26, 2003	1.319	1.377	1.313	1.352	19,389,936	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.313	12,308,748	-0.02(-1.52%)
Feb 24, 2003	1.295	1.335	1.283	1.334	13,019,778	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,282,503	+0.04(+3.36%)
Feb 20, 2003	1.264	1.274	1.246	1.247	5,779,937	-0.02(-1.36%)
Feb 19, 2003	1.266	1.274	1.239	1.264	8,463,220	-0.01(-0.57%)
Feb 18, 2003	1.231	1.276	1.223	1.271	11,651,573	+0.04(+3.58%)
Feb 14, 2003	1.237	1.251	1.224	1.227	8,532,358	-0.01(-0.81%)
Feb 13, 2003	1.262	1.263	1.220	1.237	13,069,994	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.251	1.262	8,840,932	-0.04(-2.80%)
Feb 11, 2003	1.295	1.302	1.276	1.299	8,616,051	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.264	1.294	10,535,904	-0.01(-0.89%)
Feb 07, 2003	1.305	1.319	1.286	1.305	12,160,284	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,599,764	+0.04(+3.18%)
Feb 05, 2003	1.292	1.312	1.262	1.262	10,569,382	-0.01(-1.05%)
Feb 04, 2003	1.245	1.292	1.237	1.276	11,450,709	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.