Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.030	2.033	1.937	1.960	904,800	-0.04(-1.84%)
Feb 27, 2003	1.933	2.033	1.933	1.997	642,900	+0.10(+5.09%)
Feb 26, 2003	1.950	1.977	1.900	1.900	799,200	-0.02(-0.87%)
Feb 25, 2003	1.993	1.993	1.900	1.917	1,112,700	-0.07(-3.68%)
Feb 24, 2003	2.100	2.113	1.983	1.990	1,848,900	-0.08(-3.71%)
Feb 21, 2003	2.083	2.183	2.037	2.067	2,760,900	+0.04(+1.81%)
Feb 20, 2003	2.567	2.633	2.000	2.030	5,015,400	-0.58(-22.12%)
Feb 18, 2003	2.567	2.650	2.533	2.607	735,000	+0.07(+2.90%)
Feb 14, 2003	2.500	2.550	2.440	2.533	637,800	+0.04(+1.47%)
Feb 13, 2003	2.517	2.520	2.433	2.497	247,500	-0.04(-1.58%)
Feb 12, 2003	2.537	2.577	2.440	2.537	403,200	-0.03(-1.30%)
Feb 11, 2003	2.517	2.663	2.517	2.570	940,200	+0.07(+2.80%)
Feb 10, 2003	2.600	2.600	2.233	2.500	2,762,100	-0.10(-3.72%)
Feb 07, 2003	2.617	2.637	2.590	2.597	359,100	-0.03(-1.27%)
Feb 06, 2003	2.667	2.677	2.597	2.630	326,700	-0.04(-1.50%)
Feb 05, 2003	2.710	2.747	2.650	2.670	395,400	-0.01(-0.25%)
Feb 04, 2003	2.650	2.683	2.633	2.677	289,500	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.