Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.498	8.715	8.447	8.664	14,171,671	+0.23(+2.72%)
Feb 27, 2003	8.193	8.441	8.148	8.434	11,495,435	+0.28(+3.43%)
Feb 26, 2003	8.307	8.384	8.129	8.154	9,074,161	-0.22(-2.59%)
Feb 25, 2003	8.466	8.466	8.231	8.371	10,488,783	-0.08(-0.90%)
Feb 24, 2003	8.657	8.664	8.377	8.447	6,332,260	-0.20(-2.28%)
Feb 21, 2003	8.441	8.715	8.415	8.645	6,223,080	+0.13(+1.49%)
Feb 20, 2003	8.753	8.753	8.466	8.517	5,790,918	-0.08(-0.89%)
Feb 19, 2003	8.587	8.670	8.536	8.594	7,243,242	+0.03(+0.37%)
Feb 18, 2003	8.454	8.606	8.441	8.562	8,731,227	-0.11(-1.25%)
Feb 14, 2003	8.479	8.683	8.377	8.670	11,340,541	+0.03(+0.37%)
Feb 13, 2003	8.689	8.734	8.536	8.638	9,272,726	-0.17(-1.88%)
Feb 12, 2003	8.791	8.944	8.702	8.804	9,123,331	-0.04(-0.50%)
Feb 11, 2003	8.797	9.027	8.791	8.848	10,850,882	+0.13(+1.46%)
Feb 10, 2003	8.683	8.759	8.632	8.721	7,253,453	+0.10(+1.11%)
Feb 07, 2003	8.772	8.893	8.581	8.625	8,591,886	-0.08(-0.95%)
Feb 06, 2003	8.886	8.988	8.708	8.708	8,836,636	-0.24(-2.70%)
Feb 05, 2003	9.103	9.217	8.944	8.950	7,481,552	-0.15(-1.68%)
Feb 04, 2003	9.090	9.160	8.944	9.103	10,693,789	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.