Illumina Inc (NQ: ILMN )

356.42 USD -1.24 (-0.35%)
Streaming Delayed Price Updated: 9:42 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.750 2.750 2.410 2.410 22,900 -0.34(-12.36%)
Feb 27, 2003 2.850 2.990 2.650 2.750 52,700 +0.00(+0.00%)
Feb 26, 2003 2.540 2.750 2.440 2.750 10,700 +0.00(+0.04%)
Feb 25, 2003 2.650 2.750 2.450 2.749 12,900 +0.15(+5.73%)
Feb 24, 2003 2.850 2.850 2.540 2.600 7,400 -0.17(-6.14%)
Feb 21, 2003 2.370 2.770 2.370 2.770 19,500 +0.10(+3.78%)
Feb 20, 2003 2.610 2.830 2.590 2.669 11,800 -0.05(-1.88%)
Feb 19, 2003 2.720 2.740 2.700 2.720 8,800 -0.06(-2.16%)
Feb 18, 2003 2.610 2.780 2.140 2.780 60,300 +0.18(+6.92%)
Feb 14, 2003 2.780 2.780 2.600 2.600 5,600 +0.00(+0.00%)
Feb 13, 2003 2.700 2.750 2.600 2.600 8,100 -0.10(-3.70%)
Feb 12, 2003 2.750 2.830 2.610 2.700 22,700 -0.15(-5.26%)
Feb 11, 2003 2.700 2.880 2.650 2.850 37,300 +0.08(+2.89%)
Feb 10, 2003 2.900 2.900 2.600 2.770 1,251,900 -0.13(-4.48%)
Feb 07, 2003 2.950 3.000 2.900 2.900 33,500 -0.05(-1.69%)
Feb 06, 2003 2.940 3.000 2.930 2.950 12,800 +0.01(+0.34%)
Feb 05, 2003 2.900 2.990 2.900 2.940 24,800 +0.01(+0.34%)
Feb 04, 2003 2.950 2.970 2.890 2.930 31,000 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.