Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.51	13.68	13.51	13.62	130,521	+0.27(+2.00%)
Feb 27, 2003	13.25	13.48	13.25	13.36	99,913	+0.13(+1.01%)
Feb 26, 2003	13.36	13.39	13.22	13.22	133,892	-0.26(-1.93%)
Feb 25, 2003	13.59	13.59	13.15	13.48	349,630	-0.20(-1.46%)
Feb 24, 2003	13.79	13.81	13.65	13.68	261,313	-0.10(-0.75%)
Feb 21, 2003	13.72	13.81	13.62	13.79	226,660	+0.07(+0.54%)
Feb 20, 2003	13.62	13.71	13.57	13.71	252,413	+0.36(+2.72%)
Feb 19, 2003	13.37	13.50	13.28	13.35	159,241	+0.01(+0.11%)
Feb 18, 2003	13.28	13.40	13.26	13.33	174,478	-0.03(-0.22%)
Feb 14, 2003	13.24	13.36	13.16	13.36	201,445	+0.36(+2.80%)
Feb 13, 2003	13.13	13.13	12.87	13.00	323,202	+0.06(+0.46%)
Feb 12, 2003	12.98	13.05	12.87	12.94	246,750	+0.22(+1.69%)
Feb 11, 2003	12.72	12.86	12.69	12.73	96,542	+0.01(+0.12%)
Feb 10, 2003	12.73	12.85	12.64	12.71	151,690	-0.04(-0.35%)
Feb 07, 2003	12.79	12.93	12.62	12.76	128,768	+0.06(+0.47%)
Feb 06, 2003	12.69	12.76	12.65	12.70	110,026	+0.01(+0.12%)
Feb 05, 2003	12.72	12.93	12.66	12.68	188,905	+0.01(+0.06%)
Feb 04, 2003	12.81	12.81	12.50	12.67	184,995	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.