Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.088	6.193	6.063	6.144	662,603	-0.24(-3.79%)
Mar 28, 2003	6.485	6.516	6.336	6.386	672,110	-0.19(-2.92%)
Mar 27, 2003	6.516	6.609	6.466	6.578	525,957	-0.17(-2.48%)
Mar 26, 2003	6.808	6.808	6.733	6.746	326,145	-0.07(-1.09%)
Mar 25, 2003	6.677	6.839	6.677	6.820	253,310	+0.16(+2.42%)
Mar 24, 2003	6.758	6.764	6.646	6.659	214,959	-0.34(-4.88%)
Mar 21, 2003	6.982	7.031	6.926	7.000	732,537	+0.16(+2.27%)
Mar 20, 2003	6.833	6.882	6.764	6.845	403,492	+0.02(+0.27%)
Mar 19, 2003	6.826	6.870	6.764	6.826	598,792	-0.02(-0.27%)
Mar 18, 2003	6.702	6.963	6.702	6.845	2,142,343	+0.32(+4.85%)
Mar 17, 2003	6.318	6.553	6.268	6.529	1,010,019	+0.07(+1.15%)
Mar 14, 2003	6.609	6.609	6.454	6.454	637,627	-0.18(-2.71%)
Mar 13, 2003	6.510	6.634	6.392	6.634	893,354	+0.18(+2.79%)
Mar 12, 2003	6.361	6.485	6.330	6.454	381,577	+0.20(+3.17%)
Mar 11, 2003	6.218	6.311	6.218	6.255	929,772	+0.14(+2.33%)
Mar 10, 2003	6.280	6.280	6.113	6.113	345,159	-0.18(-2.86%)
Mar 07, 2003	6.206	6.318	6.206	6.293	420,895	+0.02(+0.30%)
Mar 06, 2003	6.237	6.318	6.218	6.274	594,925	-0.18(-2.79%)
Mar 05, 2003	6.454	6.504	6.398	6.454	530,791	-0.09(-1.33%)
Mar 04, 2003	6.578	6.646	6.516	6.541	1,836,823	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.