Illumina Inc (NQ: ILMN )

410.53 USD +0.60 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.370 2.510 2.250 2.260 24,400 -0.14(-5.83%)
Mar 28, 2003 2.490 2.620 2.400 2.400 16,100 -0.09(-3.61%)
Mar 27, 2003 2.350 2.530 2.350 2.490 13,100 +0.05(+2.05%)
Mar 26, 2003 2.460 2.540 2.440 2.440 18,000 -0.12(-4.69%)
Mar 25, 2003 2.330 2.600 2.320 2.560 20,975 +0.17(+7.11%)
Mar 24, 2003 2.910 2.910 2.320 2.390 45,600 -0.48(-16.72%)
Mar 21, 2003 2.960 2.965 2.750 2.870 42,191 +0.03(+1.06%)
Mar 20, 2003 2.740 2.940 2.500 2.840 37,303 -0.12(-4.05%)
Mar 19, 2003 2.900 3.000 2.730 2.960 21,391 +0.04(+1.37%)
Mar 18, 2003 2.640 2.950 2.440 2.920 46,000 +0.13(+4.70%)
Mar 17, 2003 2.180 2.800 2.090 2.789 26,303 +0.68(+32.18%)
Mar 14, 2003 1.910 2.890 1.780 2.110 111,350 +0.31(+17.22%)
Mar 13, 2003 1.780 1.850 1.710 1.800 20,300 -0.02(-1.10%)
Mar 12, 2003 1.780 1.930 1.720 1.820 32,804 -0.04(-2.15%)
Mar 11, 2003 2.050 2.050 1.800 1.860 28,000 -0.14(-7.00%)
Mar 10, 2003 2.150 2.400 2.000 2.000 23,200 -0.15(-6.98%)
Mar 07, 2003 2.160 2.450 2.150 2.150 23,700 +0.00(+0.00%)
Mar 06, 2003 2.200 2.300 2.110 2.150 12,000 -0.10(-4.44%)
Mar 05, 2003 2.300 2.300 2.210 2.250 13,000 -0.06(-2.60%)
Mar 04, 2003 2.350 2.440 2.250 2.310 16,200 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.