Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.945	5.945	5.778	5.925	2,160,341	-0.05(-0.91%)
Mar 28, 2003	6.054	6.057	5.947	5.979	86,097,528	-0.10(-1.61%)
Mar 27, 2003	6.188	6.188	6.037	6.077	1,469,494	-0.11(-1.73%)
Mar 26, 2003	6.218	6.242	6.133	6.184	827,209	-0.03(-0.52%)
Mar 25, 2003	6.144	6.233	6.115	6.217	1,041,942	+0.10(+1.57%)
Mar 24, 2003	6.092	6.133	6.034	6.121	1,471,840	-0.11(-1.69%)
Mar 21, 2003	6.193	6.249	6.052	6.226	1,249,490	+0.10(+1.66%)
Mar 20, 2003	6.030	6.141	5.981	6.124	769,270	+0.06(+0.96%)
Mar 19, 2003	5.934	6.102	5.929	6.066	1,004,440	+0.13(+2.26%)
Mar 18, 2003	5.934	5.963	5.805	5.932	2,059,902	-0.11(-1.80%)
Mar 17, 2003	5.880	6.044	5.847	6.041	1,906,494	+0.15(+2.58%)
Mar 14, 2003	5.885	5.894	5.822	5.889	1,214,505	+0.03(+0.43%)
Mar 13, 2003	5.581	5.867	5.579	5.863	2,362,163	+0.32(+5.75%)
Mar 12, 2003	5.532	5.595	5.450	5.544	1,476,583	-0.01(-0.23%)
Mar 11, 2003	5.570	5.644	5.541	5.557	1,033,722	-0.01(-0.26%)
Mar 10, 2003	5.653	5.675	5.553	5.572	1,101,330	-0.11(-1.85%)
Mar 07, 2003	5.635	5.709	5.617	5.677	652,925	-0.01(-0.13%)
Mar 06, 2003	5.662	5.726	5.608	5.684	948,728	-0.02(-0.32%)
Mar 05, 2003	5.635	5.744	5.635	5.702	1,824,881	+0.04(+0.74%)
Mar 04, 2003	5.582	5.706	5.582	5.660	979,635	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.