Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	724.38	724.38	724.06	724.06	120,632,472	-3.20(-0.44%)
Apr 29, 2003	724.04	727.26	724.04	727.26	120,993,216	+2.67(+0.37%)
Apr 28, 2003	715.16	724.59	715.16	724.59	105,234,248	+12.26(+1.72%)
Apr 25, 2003	717.35	717.35	712.33	712.33	102,403,136	-10.23(-1.42%)
Apr 24, 2003	722.50	722.56	722.50	722.56	113,006,848	-5.36(-0.74%)
Apr 23, 2003	727.72	727.92	727.72	727.92	119,836,168	-1.91(-0.26%)
Apr 22, 2003	716.80	729.83	716.80	729.83	119,311,352	+9.98(+1.39%)
Apr 21, 2003	722.90	722.90	719.85	719.85	77,851,280	-2.68(-0.37%)
Apr 18, 2003	711.78	722.53	711.78	722.53	103,538,992	-0.00(-0.00%)
Apr 17, 2003	711.78	722.53	711.78	722.53	103,538,888	+12.34(+1.74%)
Apr 16, 2003	720.78	720.78	710.19	710.19	122,502,784	-15.42(-2.12%)
Apr 15, 2003	722.77	725.61	722.77	725.61	103,903,120	+4.63(+0.64%)
Apr 14, 2003	707.82	720.98	707.82	720.98	94,711,520	+11.98(+1.69%)
Apr 11, 2003	710.40	710.40	709.00	709.00	82,530,656	+2.51(+0.36%)
Apr 10, 2003	707.40	707.40	706.49	706.49	87,841,744	+2.20(+0.31%)
Apr 09, 2003	710.45	710.45	704.29	704.29	122,610,184	-4.78(-0.67%)
Apr 08, 2003	708.22	709.07	708.22	709.07	123,808,960	+2.77(+0.39%)
Apr 07, 2003	713.96	713.96	706.30	706.30	126,263,472	+1.98(+0.28%)
Apr 04, 2003	704.18	704.32	704.18	704.32	123,241,016	+2.63(+0.37%)
Apr 03, 2003	710.63	710.63	701.69	701.69	124,189,344	-7.57(-1.07%)
Apr 02, 2003	701.49	709.26	701.49	709.26	133,930,464	+14.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.