Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.441	6.571	6.426	6.444	2,614,836	-0.06(-0.86%)
Apr 29, 2003	6.478	6.515	6.441	6.500	2,487,519	+0.02(+0.34%)
Apr 28, 2003	6.504	6.515	6.433	6.478	4,818,444	+0.03(+0.40%)
Apr 25, 2003	6.571	6.653	6.441	6.452	4,745,922	-0.14(-2.09%)
Apr 24, 2003	6.701	6.865	6.579	6.590	3,971,543	-0.28(-4.01%)
Apr 23, 2003	6.832	6.928	6.739	6.865	9,671,539	+0.10(+1.43%)
Apr 22, 2003	6.802	6.802	6.701	6.768	5,664,271	-0.04(-0.55%)
Apr 21, 2003	6.776	6.906	6.727	6.806	7,086,516	+0.04(+0.61%)
Apr 17, 2003	6.955	6.962	6.750	6.765	5,742,434	-0.19(-2.73%)
Apr 16, 2003	6.962	6.981	6.917	6.955	2,705,624	+0.01(+0.16%)
Apr 15, 2003	6.727	6.992	6.720	6.943	3,621,824	+0.13(+1.91%)
Apr 14, 2003	6.888	6.895	6.787	6.813	2,974,763	-0.07(-1.03%)
Apr 11, 2003	6.884	6.943	6.776	6.884	7,087,859	-0.03(-0.48%)
Apr 10, 2003	6.917	7.007	6.869	6.917	3,979,601	+0.05(+0.70%)
Apr 09, 2003	6.735	6.925	6.720	6.869	6,069,591	+0.13(+1.99%)
Apr 08, 2003	6.590	6.768	6.534	6.735	4,689,784	+0.15(+2.20%)
Apr 07, 2003	6.526	6.619	6.430	6.590	3,241,484	+0.11(+1.67%)
Apr 04, 2003	6.459	6.631	6.459	6.482	5,498,275	+0.02(+0.35%)
Apr 03, 2003	6.519	6.549	6.422	6.459	3,154,994	-0.06(-0.91%)
Apr 02, 2003	6.344	6.526	6.318	6.519	2,666,408	+0.17(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.