C.H. Robinson Worldwide (NQ: CHRW )

103.02 +0.98 (+0.96%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.398 6.425 6.346 6.370 919,177 -0.05(-0.70%)
Apr 29, 2003 6.406 6.488 6.313 6.415 1,449,372 +0.02(+0.32%)
Apr 28, 2003 6.250 6.427 6.238 6.394 1,734,395 +0.14(+2.19%)
Apr 25, 2003 6.309 6.320 6.218 6.257 928,129 -0.06(-0.99%)
Apr 24, 2003 6.311 6.370 6.264 6.320 1,286,502 -0.05(-0.76%)
Apr 23, 2003 6.237 6.529 6.225 6.368 4,245,313 +0.17(+2.71%)
Apr 22, 2003 6.060 6.231 6.051 6.200 1,551,888 +0.13(+2.20%)
Apr 21, 2003 6.060 6.079 5.991 6.067 638,486 -0.02(-0.26%)
Apr 17, 2003 5.927 6.095 5.927 6.083 1,622,350 +0.16(+2.66%)
Apr 16, 2003 6.060 6.060 5.894 5.925 1,150,199 -0.13(-2.20%)
Apr 15, 2003 5.991 6.060 5.960 6.058 1,002,345 +0.10(+1.60%)
Apr 14, 2003 5.845 5.982 5.833 5.963 1,253,004 +0.12(+1.98%)
Apr 11, 2003 5.908 5.947 5.807 5.847 757,751 -0.05(-0.82%)
Apr 10, 2003 5.877 5.896 5.818 5.896 751,109 +0.02(+0.32%)
Apr 09, 2003 5.984 6.060 5.851 5.877 1,682,993 -0.10(-1.68%)
Apr 08, 2003 5.954 6.017 5.875 5.977 971,446 +0.08(+1.44%)
Apr 07, 2003 5.906 6.032 5.875 5.892 1,287,079 +0.03(+0.47%)
Apr 04, 2003 5.807 5.930 5.790 5.864 831,678 +0.08(+1.41%)
Apr 03, 2003 5.859 5.887 5.778 5.783 1,974,369 -0.04(-0.71%)
Apr 02, 2003 5.710 5.859 5.681 5.825 1,147,889 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.