Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.398	6.425	6.346	6.370	919,177	-0.05(-0.70%)
Apr 29, 2003	6.406	6.488	6.313	6.415	1,449,372	+0.02(+0.32%)
Apr 28, 2003	6.250	6.427	6.238	6.394	1,734,395	+0.14(+2.19%)
Apr 25, 2003	6.309	6.320	6.218	6.257	928,129	-0.06(-0.99%)
Apr 24, 2003	6.311	6.370	6.264	6.320	1,286,502	-0.05(-0.76%)
Apr 23, 2003	6.237	6.529	6.225	6.368	4,245,313	+0.17(+2.71%)
Apr 22, 2003	6.060	6.231	6.051	6.200	1,551,888	+0.13(+2.20%)
Apr 21, 2003	6.060	6.079	5.991	6.067	638,486	-0.02(-0.26%)
Apr 17, 2003	5.927	6.095	5.927	6.083	1,622,350	+0.16(+2.66%)
Apr 16, 2003	6.060	6.060	5.894	5.925	1,150,199	-0.13(-2.20%)
Apr 15, 2003	5.991	6.060	5.960	6.058	1,002,345	+0.10(+1.60%)
Apr 14, 2003	5.845	5.982	5.833	5.963	1,253,004	+0.12(+1.98%)
Apr 11, 2003	5.908	5.947	5.807	5.847	757,751	-0.05(-0.82%)
Apr 10, 2003	5.877	5.896	5.818	5.896	751,109	+0.02(+0.32%)
Apr 09, 2003	5.984	6.060	5.851	5.877	1,682,993	-0.10(-1.68%)
Apr 08, 2003	5.954	6.017	5.875	5.977	971,446	+0.08(+1.44%)
Apr 07, 2003	5.906	6.032	5.875	5.892	1,287,079	+0.03(+0.47%)
Apr 04, 2003	5.807	5.930	5.790	5.864	831,678	+0.08(+1.41%)
Apr 03, 2003	5.859	5.887	5.778	5.783	1,974,369	-0.04(-0.71%)
Apr 02, 2003	5.710	5.859	5.681	5.825	1,147,889	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.