C.H. Robinson Worldwide (NQ: CHRW )

102.04 +1.78 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.401 6.429 6.349 6.373 918,689 -0.05(-0.70%)
Apr 29, 2003 6.410 6.491 6.316 6.418 1,448,603 +0.02(+0.32%)
Apr 28, 2003 6.254 6.431 6.242 6.398 1,733,475 +0.14(+2.19%)
Apr 25, 2003 6.313 6.323 6.221 6.261 927,637 -0.06(-0.99%)
Apr 24, 2003 6.314 6.373 6.268 6.323 1,285,819 -0.05(-0.76%)
Apr 23, 2003 6.240 6.533 6.228 6.372 4,243,060 +0.17(+2.71%)
Apr 22, 2003 6.063 6.235 6.055 6.204 1,551,064 +0.13(+2.20%)
Apr 21, 2003 6.063 6.082 5.994 6.070 638,147 -0.02(-0.26%)
Apr 17, 2003 5.930 6.098 5.930 6.086 1,621,489 +0.16(+2.66%)
Apr 16, 2003 6.063 6.063 5.897 5.928 1,149,589 -0.13(-2.20%)
Apr 15, 2003 5.994 6.063 5.963 6.062 1,001,813 +0.10(+1.60%)
Apr 14, 2003 5.848 5.985 5.836 5.966 1,252,339 +0.12(+1.98%)
Apr 11, 2003 5.911 5.951 5.810 5.850 757,349 -0.05(-0.82%)
Apr 10, 2003 5.880 5.899 5.821 5.899 750,710 +0.02(+0.32%)
Apr 09, 2003 5.987 6.063 5.854 5.880 1,682,100 -0.10(-1.68%)
Apr 08, 2003 5.958 6.020 5.878 5.980 970,930 +0.08(+1.44%)
Apr 07, 2003 5.909 6.036 5.878 5.895 1,286,396 +0.03(+0.47%)
Apr 04, 2003 5.810 5.933 5.793 5.867 831,236 +0.08(+1.41%)
Apr 03, 2003 5.862 5.890 5.781 5.786 1,973,321 -0.04(-0.71%)
Apr 02, 2003 5.713 5.862 5.684 5.828 1,147,280 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.