Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.401	6.429	6.349	6.373	918,689	-0.05(-0.70%)
Apr 29, 2003	6.410	6.491	6.316	6.418	1,448,603	+0.02(+0.32%)
Apr 28, 2003	6.254	6.431	6.242	6.398	1,733,475	+0.14(+2.19%)
Apr 25, 2003	6.313	6.323	6.221	6.261	927,637	-0.06(-0.99%)
Apr 24, 2003	6.314	6.373	6.268	6.323	1,285,819	-0.05(-0.76%)
Apr 23, 2003	6.240	6.533	6.228	6.372	4,243,060	+0.17(+2.71%)
Apr 22, 2003	6.063	6.235	6.055	6.204	1,551,064	+0.13(+2.20%)
Apr 21, 2003	6.063	6.082	5.994	6.070	638,147	-0.02(-0.26%)
Apr 17, 2003	5.930	6.098	5.930	6.086	1,621,489	+0.16(+2.66%)
Apr 16, 2003	6.063	6.063	5.897	5.928	1,149,589	-0.13(-2.20%)
Apr 15, 2003	5.994	6.063	5.963	6.062	1,001,813	+0.10(+1.60%)
Apr 14, 2003	5.848	5.985	5.836	5.966	1,252,339	+0.12(+1.98%)
Apr 11, 2003	5.911	5.951	5.810	5.850	757,349	-0.05(-0.82%)
Apr 10, 2003	5.880	5.899	5.821	5.899	750,710	+0.02(+0.32%)
Apr 09, 2003	5.987	6.063	5.854	5.880	1,682,100	-0.10(-1.68%)
Apr 08, 2003	5.958	6.020	5.878	5.980	970,930	+0.08(+1.44%)
Apr 07, 2003	5.909	6.036	5.878	5.895	1,286,396	+0.03(+0.47%)
Apr 04, 2003	5.810	5.933	5.793	5.867	831,236	+0.08(+1.41%)
Apr 03, 2003	5.862	5.890	5.781	5.786	1,973,321	-0.04(-0.71%)
Apr 02, 2003	5.713	5.862	5.684	5.828	1,147,280	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.