Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.448	6.452	6.342	6.342	2,603	-0.11(-1.65%)
Apr 29, 2003	6.297	6.448	6.280	6.448	5,393	+0.13(+2.13%)
Apr 28, 2003	6.297	6.521	6.262	6.314	3,347	+0.00(+0.00%)
Apr 25, 2003	6.262	6.486	6.194	6.314	26,597	+0.09(+1.38%)
Apr 24, 2003	6.149	6.228	6.149	6.228	2,603	+0.14(+2.26%)
Apr 23, 2003	6.090	6.090	6.090	6.090	0	+0.00(+0.00%)
Apr 22, 2003	6.176	6.194	5.970	6.090	4,091	+0.04(+0.74%)
Apr 21, 2003	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
Apr 17, 2003	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
Apr 16, 2003	6.028	6.046	6.028	6.046	743	+0.07(+1.09%)
Apr 15, 2003	5.963	5.980	5.963	5.980	371	+0.09(+1.46%)
Apr 14, 2003	5.894	5.894	5.894	5.894	0	+0.00(+0.00%)
Apr 11, 2003	5.894	5.894	5.894	5.894	185	+0.05(+0.88%)
Apr 10, 2003	5.843	5.843	5.843	5.843	0	+0.00(+0.00%)
Apr 09, 2003	5.843	5.843	5.843	5.843	0	+0.00(+0.00%)
Apr 08, 2003	5.874	5.874	5.843	5.843	743	+0.00(+0.00%)
Apr 07, 2003	5.843	5.843	5.843	5.843	557	+0.03(+0.53%)
Apr 04, 2003	5.812	5.812	5.812	5.812	0	+0.00(+0.00%)
Apr 03, 2003	5.815	5.815	5.812	5.812	743	-0.09(-1.57%)
Apr 02, 2003	6.159	6.194	5.905	5.905	2,789	-0.19(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.