Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	682.98	682.98	675.04	675.04	-4.85(-0.71%)
Apr 29, 2003	688.58	688.58	679.89	679.89	-4.71(-0.69%)
Apr 28, 2003	671.86	684.60	671.86	684.60	+10.71(+1.59%)
Apr 25, 2003	679.43	679.43	672.84	673.89	-3.73(-0.55%)
Apr 24, 2003	681.80	686.89	677.62	677.62	-5.18(-0.76%)
Apr 23, 2003	687.91	687.91	678.52	682.80	+2.09(+0.31%)
Apr 22, 2003	678.78	680.71	673.49	680.71	+0.90(+0.13%)
Apr 21, 2003	679.81	679.81	679.81	679.81	+0.00(+0.00%)
Apr 17, 2003	669.33	679.81	668.55	679.81	+5.34(+0.79%)
Apr 16, 2003	684.19	684.19	673.96	674.47	-4.98(-0.73%)
Apr 15, 2003	676.58	680.91	674.18	679.45	+7.01(+1.04%)
Apr 14, 2003	668.00	672.44	662.47	672.44	+5.51(+0.83%)
Apr 11, 2003	667.12	669.93	666.72	666.93	+3.51(+0.53%)
Apr 10, 2003	661.30	667.19	661.30	663.42	-6.53(-0.97%)
Apr 09, 2003	657.22	672.91	657.22	669.95	+6.37(+0.96%)
Apr 08, 2003	664.07	669.75	663.58	663.58	-4.73(-0.71%)
Apr 07, 2003	672.81	676.93	668.31	668.31	+12.23(+1.86%)
Apr 05, 2003	645.83	656.08	645.83	656.08	+7.96(+1.23%)
Apr 04, 2003	641.56	650.58	641.56	648.12	+6.61(+1.03%)
Apr 03, 2003	631.65	641.51	631.65	641.51	+19.12(+3.07%)
Apr 02, 2003	618.77	622.39	617.75	622.39	+8.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.