Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.99	18.36	17.69	18.22	5,408,823	+0.19(+1.06%)
Apr 29, 2003	17.93	18.27	17.57	18.02	5,709,024	+0.10(+0.53%)
Apr 28, 2003	17.20	18.07	17.05	17.93	5,022,046	+0.82(+4.82%)
Apr 25, 2003	17.16	17.58	16.91	17.10	6,302,019	-0.31(-1.76%)
Apr 24, 2003	16.19	17.69	15.96	17.41	23,251,244	+2.62(+17.69%)
Apr 23, 2003	14.86	15.15	14.63	14.79	6,001,401	-0.05(-0.32%)
Apr 22, 2003	14.54	14.98	14.27	14.84	6,799,050	+0.12(+0.78%)
Apr 21, 2003	15.13	15.22	14.65	14.73	4,051,663	-0.27(-1.79%)
Apr 17, 2003	14.14	15.03	14.04	14.99	5,451,277	+1.01(+7.20%)
Apr 16, 2003	14.33	14.48	13.88	13.99	6,492,486	+0.12(+0.83%)
Apr 15, 2003	13.74	14.07	13.52	13.87	3,192,993	+0.11(+0.77%)
Apr 14, 2003	13.27	13.88	13.23	13.77	3,089,623	+0.52(+3.91%)
Apr 11, 2003	13.46	13.81	13.18	13.25	3,553,380	+0.01(+0.07%)
Apr 10, 2003	13.01	13.36	12.78	13.24	4,271,650	+0.23(+1.77%)
Apr 09, 2003	13.68	13.69	12.69	13.01	6,810,002	-0.70(-5.10%)
Apr 08, 2003	13.69	13.97	13.28	13.71	3,958,828	+0.14(+1.06%)
Apr 07, 2003	14.08	14.52	13.56	13.57	4,703,175	+0.12(+0.85%)
Apr 04, 2003	14.03	14.17	13.32	13.45	4,302,942	-0.55(-3.90%)
Apr 03, 2003	13.95	14.43	13.89	14.00	5,351,453	+0.02(+0.14%)
Apr 02, 2003	13.01	14.19	12.92	13.98	5,550,057	+1.23(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.