Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	128.99	130.40	128.41	129.74	5,027,098	+0.22(+0.17%)
Apr 29, 2003	130.75	130.93	128.41	129.52	4,734,679	-0.53(-0.41%)
Apr 28, 2003	126.65	131.19	126.65	130.04	4,554,125	+1.81(+1.41%)
Apr 25, 2003	128.06	128.63	126.83	128.24	4,372,459	+0.04(+0.03%)
Apr 24, 2003	127.75	129.03	126.70	128.19	4,037,750	-1.28(-0.99%)
Apr 23, 2003	127.71	129.96	127.01	129.47	4,670,030	+1.76(+1.38%)
Apr 22, 2003	123.79	127.71	123.57	127.71	4,689,371	+3.66(+2.95%)
Apr 21, 2003	125.42	125.68	121.01	124.05	2,905,824	-1.45(-1.16%)
Apr 17, 2003	122.64	125.55	122.38	125.51	3,654,509	+2.91(+2.37%)
Apr 16, 2003	124.67	125.68	122.42	122.60	3,758,338	-2.07(-1.66%)
Apr 15, 2003	122.91	124.76	122.20	124.67	4,630,192	+2.38(+1.95%)
Apr 14, 2003	120.66	122.42	120.13	122.29	3,648,289	+0.48(+0.40%)
Apr 11, 2003	121.94	123.04	120.49	121.81	4,076,794	+1.19(+0.99%)
Apr 10, 2003	120.22	120.66	118.50	120.62	3,786,054	+0.35(+0.29%)
Apr 09, 2003	122.82	123.57	119.61	120.27	5,796,145	-3.35(-2.71%)
Apr 08, 2003	123.13	124.45	122.47	123.61	4,075,863	+1.32(+1.08%)
Apr 07, 2003	124.85	126.39	122.16	122.29	6,215,751	+0.57(+0.47%)
Apr 04, 2003	121.45	122.42	120.40	121.72	3,924,523	+0.35(+0.29%)
Apr 03, 2003	120.18	122.91	117.18	121.37	6,419,028	+2.20(+1.85%)
Apr 02, 2003	118.72	120.13	117.71	119.16	6,236,952	+4.05(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.