Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.02	11.16	11.02	11.09	107,482	+0.12(+1.06%)
May 29, 2003	11.04	11.09	10.95	10.97	60,750	+0.10(+0.88%)
May 28, 2003	10.85	10.96	10.83	10.87	214,526	-0.01(-0.13%)
May 27, 2003	10.68	10.92	10.67	10.89	163,852	+0.10(+0.89%)
May 23, 2003	10.80	10.89	10.79	10.79	9,492	+0.00(+0.00%)
May 22, 2003	10.65	10.82	10.65	10.79	49,068	+0.21(+2.01%)
May 21, 2003	10.68	10.68	10.58	10.58	77,837	-0.03(-0.26%)
May 20, 2003	10.58	10.64	10.58	10.61	20,006	+0.07(+0.65%)
May 19, 2003	10.75	10.75	10.50	10.54	23,073	-0.38(-3.45%)
May 16, 2003	10.87	10.95	10.87	10.92	7,885	+0.16(+1.46%)
May 15, 2003	10.92	10.92	10.73	10.76	19,714	-0.06(-0.57%)
May 14, 2003	10.76	10.82	10.76	10.82	1,898	+0.12(+1.15%)
May 13, 2003	10.74	10.77	10.68	10.70	8,031	-0.16(-1.45%)
May 12, 2003	10.65	10.90	10.65	10.85	134,206	+0.13(+1.21%)
May 09, 2003	10.58	10.72	10.58	10.72	41,474	-0.02(-0.19%)
May 08, 2003	10.74	10.74	10.70	10.74	6,279	-0.12(-1.07%)
May 07, 2003	10.92	10.92	10.79	10.86	32,712	-0.15(-1.37%)
May 06, 2003	10.79	11.07	10.79	11.01	49,506	+0.38(+3.61%)
May 05, 2003	10.66	10.77	10.63	10.63	38,991	+0.16(+1.50%)
May 02, 2003	10.37	10.57	10.34	10.47	10,660	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.