Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.48	20.13	19.48	19.98	918,082	+0.56(+2.86%)
May 29, 2003	19.43	19.76	19.25	19.42	857,352	-0.09(-0.45%)
May 28, 2003	19.54	19.63	19.28	19.51	552,897	+0.03(+0.18%)
May 27, 2003	19.00	19.61	19.00	19.48	1,162,268	+0.48(+2.52%)
May 23, 2003	18.74	19.00	18.60	19.00	1,110,280	+0.30(+1.63%)
May 22, 2003	18.95	19.09	18.69	18.69	1,110,165	-0.18(-0.97%)
May 21, 2003	19.18	19.23	18.80	18.88	1,102,803	-0.38(-1.99%)
May 20, 2003	19.42	19.53	19.07	19.26	1,075,659	-0.22(-1.12%)
May 19, 2003	20.00	20.00	19.46	19.48	582,457	-0.70(-3.49%)
May 16, 2003	19.39	20.18	19.29	20.18	1,060,016	+0.53(+2.70%)
May 15, 2003	19.74	19.74	19.43	19.65	633,065	+0.09(+0.44%)
May 14, 2003	19.62	19.68	19.16	19.56	308,711	+0.01(+0.04%)
May 13, 2003	19.65	19.67	19.34	19.55	741,298	-0.01(-0.04%)
May 12, 2003	19.39	19.77	19.17	19.56	613,397	+0.09(+0.45%)
May 09, 2003	19.32	19.50	18.97	19.48	566,354	+0.19(+0.99%)
May 08, 2003	19.46	19.61	19.08	19.28	966,736	-0.18(-0.94%)
May 07, 2003	19.05	19.62	18.96	19.47	1,092,107	+0.34(+1.77%)
May 06, 2003	18.58	19.40	18.54	19.13	1,005,037	+0.69(+3.72%)
May 05, 2003	18.52	18.56	18.26	18.44	736,352	-0.10(-0.52%)
May 02, 2003	18.41	18.82	18.40	18.54	706,447	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.