Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.91	22.63	21.89	22.63	33,080	+0.78(+3.55%)
May 29, 2003	21.87	22.06	21.76	21.85	39,145	+0.03(+0.13%)
May 28, 2003	21.60	22.13	21.60	21.82	68,918	+0.23(+1.07%)
May 27, 2003	21.63	21.76	21.49	21.59	25,499	+0.06(+0.27%)
May 23, 2003	21.62	21.69	21.53	21.53	21,089	-0.09(-0.40%)
May 22, 2003	21.29	21.75	21.29	21.62	52,102	+0.25(+1.19%)
May 21, 2003	21.24	21.47	21.24	21.37	27,153	+0.14(+0.65%)
May 20, 2003	21.18	21.24	20.97	21.23	48,518	+0.12(+0.55%)
May 19, 2003	21.42	21.45	21.00	21.11	35,424	-0.22(-1.02%)
May 16, 2003	20.73	21.44	20.73	21.33	77,877	+0.53(+2.55%)
May 15, 2003	20.84	20.84	20.42	20.80	141,420	-0.12(-0.56%)
May 14, 2003	21.14	21.15	20.92	20.92	32,391	-0.22(-1.06%)
May 13, 2003	21.04	21.14	20.82	21.14	29,634	+0.10(+0.48%)
May 12, 2003	21.04	21.06	20.97	21.04	169,676	+0.00(+0.00%)
May 09, 2003	21.33	21.34	20.99	21.04	50,034	-0.47(-2.19%)
May 08, 2003	21.80	21.94	21.51	21.51	36,388	-0.41(-1.85%)
May 07, 2003	21.77	22.08	21.77	21.92	39,145	+0.15(+0.67%)
May 06, 2003	21.77	21.92	21.76	21.77	41,350	+0.00(+0.00%)
May 05, 2003	21.83	21.91	21.76	21.77	62,715	-0.06(-0.27%)
May 02, 2003	21.91	22.20	21.76	21.83	66,299	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.